InnovativeBioresearchClassic Historical Data

INNBCL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $ 0.0₇322
-2.60%
$ -- $ 23
Jan 2, 2022 $ 0.0₇331
+0.22%
$ -- $ 3
Jan 1, 2022 $ 0.0₇33
-2.84%
$ -- $ 40
Dec 31, 2021 $ 0.0₇34
-0.30%
$ -- $ 134
Dec 30, 2021 $ 0.0₇341
-3.97%
$ -- $ 55
Dec 29, 2021 $ 0.0₇355
+11.56%
$ -- $ 262
Dec 28, 2021 $ 0.0₇318
-12.88%
$ -- $ 81
Dec 27, 2021 $ 0.0₇365
+4.58%
$ -- $ 180
Dec 26, 2021 $ 0.0₇349
-2.28%
$ -- $ 54
Dec 25, 2021 $ 0.0₇454
+41.73%
$ -- $ 238
Dec 24, 2021 $ 0.0₇32
-5.33%
$ -- $ 30
Dec 23, 2021 $ 0.0₇338
+6.59%
$ -- $ 78
Dec 22, 2021 $ 0.0₇316
-0.54%
$ -- $ 11
Dec 21, 2021 $ 0.0₇318
+5.97%
$ -- $ 20
Dec 20, 2021 $ 0.0₇3
-13.37%
$ -- $ 21
Dec 19, 2021 $ 0.0₇347
+11.84%
$ -- $ 18
Dec 18, 2021 $ 0.0₇31
-8.16%
$ -- $ 13
Dec 17, 2021 $ 0.0₇337
+5.73%
$ -- $ 173
Dec 16, 2021 $ 0.0₇319
+2.29%
$ -- $ 126
Dec 15, 2021 $ 0.0₇312
+41.13%
$ -- $ 274
Dec 14, 2021 $ 0.0₇222
+6.24%
$ -- $ 160
Dec 13, 2021 $ 0.0₇209
-11.81%
$ -- $ 99
Dec 12, 2021 $ 0.0₇237
-16.04%
$ -- $ 258
Dec 11, 2021 $ 0.0₇282
-29.12%
$ -- $ 78
Dec 10, 2021 $ 0.0₇401
-0.81%
$ -- $ 363
Dec 9, 2021 $ 0.0₇405
-13.44%
$ -- $ 527
Dec 8, 2021 $ 0.0₇467
-8.15%
$ -- $ 15
Dec 7, 2021 $ 0.0₇509
+6.82%
$ -- $ 48
Dec 6, 2021 $ 0.0₇477
-11.82%
$ -- $ 27
Dec 5, 2021 $ 0.0₇541
-33.38%
$ -- $ 13
Dec 4, 2021 $ 0.0₇812
-0.50%
$ -- $ 594
Dec 3, 2021 $ 0.0₇816
+57.86%
$ -- $ 798
Dec 2, 2021 $ 0.0₇517
+4.08%
$ -- $ 145
Dec 1, 2021 $ 0.0₇503
+0.87%
$ -- $ 229
Nov 30, 2021 $ 0.0₇498
+0.86%
$ -- $ 17
Nov 29, 2021 $ 0.0₇493
-1.36%
$ -- $ 149
Nov 28, 2021 $ 0.0₇5
-13.66%
$ -- $ 76
Nov 27, 2021 $ 0.0₇579
+1.66%
$ -- $ 78
Nov 26, 2021 $ 0.0₇57
-8.17%
$ -- $ 684
Nov 25, 2021 $ 0.0₇62
+21.07%
$ -- $ 213
Nov 24, 2021 $ 0.0₇513
-5.42%
$ -- $ 38
Nov 23, 2021 $ 0.0₇542
-19.24%
$ -- $ 107
Nov 22, 2021 $ 0.0₇671
+14.54%
$ -- $ 133
Nov 21, 2021 $ 0.0₇585
+18.12%
$ -- $ 2,503
Nov 20, 2021 $ 0.0₇495
+0.14%
$ -- $ 199
Nov 19, 2021 $ 0.0₇494
-6.63%
$ -- $ 284
Nov 18, 2021 $ 0.0₇529
-17.94%
$ -- $ 32
Nov 17, 2021 $ 0.0₇644
+13.15%
$ -- $ 268
Nov 16, 2021 $ 0.0₇569
+2.11%
$ -- $ 141
Nov 15, 2021 $ 0.0₇558
-55.20%
$ -- $ 144