Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InnovativeBioresearchClassic Historical Data

INNBCL Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2021 $0.0₆124
+50.09%
$-- $127
Nov 13, 2021 $0.0₇829
+12.37%
$-- $1,583
Nov 12, 2021 $0.0₇737
-15.87%
$-- $1,428
Nov 11, 2021 $0.0₇879
+21.77%
$-- $411
Nov 10, 2021 $0.0₇722
+5.79%
$-- $86
Nov 9, 2021 $0.0₇684
+1.58%
$-- $10
Nov 8, 2021 $0.0₇674
-5.01%
$-- $40
Nov 7, 2021 $0.0₇71
+1.80%
$-- $41
Nov 6, 2021 $0.0₇697
+1.85%
$-- $157
Nov 5, 2021 $0.0₇684
-12.74%
$-- $292
Nov 4, 2021 $0.0₇785
+0.95%
$-- $236
Nov 3, 2021 $0.0₇724
-14.26%
$-- $113
Nov 2, 2021 $0.0₇845
-3.44%
$-- $168
Nov 1, 2021 $0.0₇875
-4.84%
$-- $187
Oct 31, 2021 $0.0₇911
-39.47%
$-- $733
Oct 30, 2021 $0.0₆141
+161.01%
$-- $930
Oct 29, 2021 $0.0₇539
-7.59%
$-- $30
Oct 28, 2021 $0.0₇583
+6.10%
$-- $75
Oct 27, 2021 $0.0₇55
-0.81%
$-- $62
Oct 26, 2021 $0.0₇554
-0.77%
$-- $26
Oct 25, 2021 $0.0₇559
+1.33%
$-- $8
Oct 24, 2021 $0.0₇55
-3.00%
$-- $30
Oct 23, 2021 $0.0₇567
-1.53%
$-- $102
Oct 22, 2021 $0.0₇577
-0.25%
$-- $142
Oct 21, 2021 $0.0₇543
-0.11%
$-- $29
Oct 20, 2021 $0.0₇544
+4.08%
$-- $20
Oct 19, 2021 $0.0₇521
-6.35%
$-- $85
Oct 18, 2021 $0.0₇556
-4.24%
$-- $51
Oct 17, 2021 $0.0₇579
+4.56%
$-- $48
Oct 16, 2021 $0.0₇554
-2.32%
$-- $38
Oct 15, 2021 $0.0₇563
-4.96%
$-- $60
Oct 14, 2021 $0.0₇592
+3.89%
$-- $22
Oct 13, 2021 $0.0₇57
+0.52%
$-- $174
Oct 12, 2021 $0.0₇598
+3.04%
$-- $123
Oct 11, 2021 $0.0₇579
-2.16%
$-- $137
Oct 10, 2021 $0.0₇593
+3.57%
$-- $29
Oct 9, 2021 $0.0₇572
+4.16%
$-- $158
Oct 8, 2021 $0.0₇549
-12.40%
$-- $92
Oct 7, 2021 $0.0₇627
+24.23%
$-- $292
Oct 6, 2021 $0.0₇505
-23.38%
$-- $258
Oct 5, 2021 $0.0₇659
+59.14%
$-- $576
Oct 4, 2021 $0.0₇43
-18.99%
$-- $234
Oct 3, 2021 $0.0₇53
-11.65%
$-- $145
Oct 2, 2021 $0.0₇6
+0.44%
$-- $291
Oct 1, 2021 $0.0₇597
-19.33%
$-- $94
Sep 30, 2021 $0.0₇761
+9.30%
$-- $38
Sep 29, 2021 $0.0₇68
+7.78%
$-- $338
Sep 28, 2021 $0.0₇631
-25.03%
$-- $177
Sep 27, 2021 $0.0₇842
+18.62%
$-- $96
Sep 26, 2021 $0.0₇71
-4.62%
$-- $17