InnovativeBioresearchClassic Historical Data

INNBCL Page 26
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.0₇744
-13.23%
$ -- $ 57
Sep 24, 2021 $ 0.0₇857
+17.59%
$ -- $ 44
Sep 23, 2021 $ 0.0₇637
-15.80%
$ -- $ 49
Sep 22, 2021 $ 0.0₇677
-19.16%
$ -- $ 333
Sep 21, 2021 $ 0.0₇837
-2.46%
$ -- $ 252
Sep 20, 2021 $ 0.0₇858
-6.54%
$ -- $ 691
Sep 19, 2021 $ 0.0₇918
+12.54%
$ -- $ 295
Sep 18, 2021 $ 0.0₇809
-1.73%
$ -- $ 35
Sep 17, 2021 $ 0.0₇823
+0.17%
$ -- $ 25
Sep 16, 2021 $ 0.0₇822
-4.15%
$ -- $ 67
Sep 15, 2021 $ 0.0₇857
-4.04%
$ -- $ 193
Sep 14, 2021 $ 0.0₇893
-1.86%
$ -- $ 89
Sep 13, 2021 $ 0.0₇91
-3.40%
$ -- $ 58
Sep 12, 2021 $ 0.0₇942
+12.39%
$ -- $ 17
Sep 11, 2021 $ 0.0₇838
-14.63%
$ -- $ 82
Sep 10, 2021 $ 0.0₇981
+10.06%
$ -- $ 257
Sep 9, 2021 $ 0.0₇891
+0.18%
$ -- $ 63
Sep 8, 2021 $ 0.0₇89
+4.49%
$ -- $ 58
Sep 7, 2021 $ 0.0₇851
-8.94%
$ -- $ 53
Sep 6, 2021 $ 0.0₇935
+9.99%
$ -- $ 1,007
Sep 5, 2021 $ 0.0₇899
+0.94%
$ -- $ 259
Sep 4, 2021 $ 0.0₇884
-5.47%
$ -- $ 113
Sep 3, 2021 $ 0.0₇927
+2.77%
$ -- $ 120
Sep 2, 2021 $ 0.0₇868
-3.98%
$ -- $ 151
Sep 1, 2021 $ 0.0₇904
-4.12%
$ -- $ 9
Aug 31, 2021 $ 0.0₇943
-4.23%
$ -- $ 210
Aug 30, 2021 $ 0.0₇985
+1.99%
$ -- $ 293
Aug 29, 2021 $ 0.0₇965
-0.49%
$ -- $ 71
Aug 28, 2021 $ 0.0₇97
+0.36%
$ -- $ 10
Aug 27, 2021 $ 0.0₇956
+2.30%
$ -- $ 93
Aug 26, 2021 $ 0.0₇935
-1.88%
$ -- $ 141
Aug 25, 2021 $ 0.0₇953
+30.76%
$ -- $ 1,000
Aug 24, 2021 $ 0.0₇729
-10.09%
$ -- $ 107
Aug 23, 2021 $ 0.0₇81
+24.49%
$ -- $ 837
Aug 22, 2021 $ 0.0₇651
-89.88%
$ -- $ 192
Aug 21, 2021 $ 0.0₆636
+351.22%
$ -- $ 796
Aug 20, 2021 $ 0.0₆145
+73.37%
$ -- $ 1,862
Aug 19, 2021 $ 0.0₇833
-4.46%
$ -- $ 79
Aug 18, 2021 $ 0.0₇871
-4.43%
$ -- $ 140
Aug 17, 2021 $ 0.0₇911
-0.71%
$ -- $ 113
Aug 16, 2021 $ 0.0₇918
+6.12%
$ -- $ 190
Aug 15, 2021 $ 0.0₇906
+1.38%
$ -- $ 54
Aug 14, 2021 $ 0.0₇894
-0.71%
$ -- $ 55
Aug 13, 2021 $ 0.0₇901
-4.72%
$ -- $ 260
Aug 12, 2021 $ 0.0₇945
+0.18%
$ -- $ 185
Aug 11, 2021 $ 0.0₇942
-9.83%
$ -- $ 40
Aug 10, 2021 $ 0.0₆105
+7.26%
$ -- $ 170
Aug 8, 2021 $ 0.0₆101
-7.21%
$ -- $ 153
Aug 7, 2021 $ 0.0₆108
-0.20%
$ -- $ 404
Aug 6, 2021 $ 0.0₆108
+14.96%
$ -- $ 198