InnovativeBioresearchClassic Historical Data

INNBCL Page 28
Download
Date Close Price change Market cap Trading volume
Jun 15, 2021 $ 0.0₆431
+26.52%
$ -- $ 225
Jun 14, 2021 $ 0.0₆341
+64.37%
$ -- $ 243
Jun 13, 2021 $ 0.0₆209
-6.65%
$ -- $ 993
Jun 12, 2021 $ 0.0₆227
-1.16%
$ -- $ 430
Jun 11, 2021 $ 0.0₆23
-10.81%
$ -- $ 500
Jun 10, 2021 $ 0.0₆258
-2.46%
$ -- $ 329
Jun 9, 2021 $ 0.0₆264
+15.99%
$ -- $ 304
Jun 8, 2021 $ 0.0₆228
-40.97%
$ -- $ 263
Jun 7, 2021 $ 0.0₆392
+59.40%
$ -- $ 232
Jun 6, 2021 $ 0.0₆246
+1.85%
$ -- $ 171
Jun 5, 2021 $ 0.0₆244
-25.34%
$ -- $ 737
Jun 4, 2021 $ 0.0₆327
-19.32%
$ -- $ 1,440
Jun 3, 2021 $ 0.0₆405
-44.33%
$ -- $ 1,076
Jun 2, 2021 $ 0.0₆73
+252.68%
$ -- $ 1,284
Jun 1, 2021 $ 0.0₆207
-25.91%
$ -- $ 447
May 30, 2021 $ 0.0₅119
+453.61%
$ -- $ 577
May 29, 2021 $ 0.0₆214
+1.66%
$ -- $ 267
May 28, 2021 $ 0.0₆211
-5.18%
$ -- $ 469
May 27, 2021 $ 0.0₆222
-65.46%
$ -- $ 906
May 26, 2021 $ 0.0₆643
+161.27%
$ -- $ 932
May 25, 2021 $ 0.0₆246
-71.29%
$ -- $ 882
May 24, 2021 $ 0.0₆824
+272.03%
$ -- $ 597
May 23, 2021 $ 0.0₆221
-13.90%
$ -- $ 602
May 22, 2021 $ 0.0₆257
-5.33%
$ -- $ 567
May 21, 2021 $ 0.0₆257
-21.44%
$ -- $ 452
May 20, 2021 $ 0.0₆329
+56.01%
$ -- $ 746
May 19, 2021 $ 0.0₆217
-48.43%
$ -- $ 2,795
May 18, 2021 $ 0.0₆421
-7.63%
$ -- $ 1,209
May 17, 2021 $ 0.0₆455
+20.96%
$ -- $ 1,351
May 16, 2021 $ 0.0₆378
-15.72%
$ -- $ 1,451
May 15, 2021 $ 0.0₆449
+5.34%
$ -- $ 561
May 14, 2021 $ 0.0₆426
-19.06%
$ -- $ 1,030
May 13, 2021 $ 0.0₆527
-12.51%
$ -- $ 2,251
May 12, 2021 $ 0.0₆598
+58.94%
$ -- $ 7,559
May 11, 2021 $ 0.0₆377
-8.77%
$ -- $ 2,048
May 10, 2021 $ 0.0₆412
-11.61%
$ -- $ 2,627
May 9, 2021 $ 0.0₆466
-4.47%
$ -- $ 1,021
May 8, 2021 $ 0.0₆491
+16.45%
$ -- $ 2,324
May 7, 2021 $ 0.0₆43
-8.55%
$ -- $ 1,183
May 6, 2021 $ 0.0₆47
+18.01%
$ -- $ 2,165
May 5, 2021 $ 0.0₆403
-2.06%
$ -- $ 3,891
May 4, 2021 $ 0.0₆411
-22.03%
$ -- $ 906
May 3, 2021 $ 0.0₆525
-6.50%
$ -- $ 2,442
May 2, 2021 $ 0.0₆562
-1.63%
$ -- $ 7,451
May 1, 2021 $ 0.0₆586
-23.29%
$ -- $ 1,651
Apr 30, 2021 $ 0.0₆763
-8.53%
$ -- $ 1,875
Apr 29, 2021 $ 0.0₆834
-4.88%
$ -- $ 1,096
Apr 28, 2021 $ 0.0₆877
-3.41%
$ -- $ 1,502
Apr 27, 2021 $ 0.0₆908
+19.04%
$ -- $ 9,427
Apr 26, 2021 $ 0.0₆765
+5.97%
$ -- $ 10,569