Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InnovativeBioresearchClassic Historical Data

INNBCL Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2021 $0.0₆431
+26.52%
$-- $225
Jun 14, 2021 $0.0₆341
+64.37%
$-- $243
Jun 13, 2021 $0.0₆209
-6.65%
$-- $993
Jun 12, 2021 $0.0₆227
-1.16%
$-- $430
Jun 11, 2021 $0.0₆23
-10.81%
$-- $500
Jun 10, 2021 $0.0₆258
-2.46%
$-- $329
Jun 9, 2021 $0.0₆264
+15.99%
$-- $304
Jun 8, 2021 $0.0₆228
-40.97%
$-- $263
Jun 7, 2021 $0.0₆392
+59.40%
$-- $232
Jun 6, 2021 $0.0₆246
+1.85%
$-- $171
Jun 5, 2021 $0.0₆244
-25.34%
$-- $737
Jun 4, 2021 $0.0₆327
-19.32%
$-- $1,440
Jun 3, 2021 $0.0₆405
-44.33%
$-- $1,076
Jun 2, 2021 $0.0₆73
+252.68%
$-- $1,284
Jun 1, 2021 $0.0₆207
-25.91%
$-- $447
May 30, 2021 $0.0₅119
+453.61%
$-- $577
May 29, 2021 $0.0₆214
+1.66%
$-- $267
May 28, 2021 $0.0₆211
-5.18%
$-- $469
May 27, 2021 $0.0₆222
-65.46%
$-- $906
May 26, 2021 $0.0₆643
+161.27%
$-- $932
May 25, 2021 $0.0₆246
-71.29%
$-- $882
May 24, 2021 $0.0₆824
+272.03%
$-- $597
May 23, 2021 $0.0₆221
-13.90%
$-- $602
May 22, 2021 $0.0₆257
-5.33%
$-- $567
May 21, 2021 $0.0₆257
-21.44%
$-- $452
May 20, 2021 $0.0₆329
+56.01%
$-- $746
May 19, 2021 $0.0₆217
-48.43%
$-- $2,795
May 18, 2021 $0.0₆421
-7.63%
$-- $1,209
May 17, 2021 $0.0₆455
+20.96%
$-- $1,351
May 16, 2021 $0.0₆378
-15.72%
$-- $1,451
May 15, 2021 $0.0₆449
+5.34%
$-- $561
May 14, 2021 $0.0₆426
-19.06%
$-- $1,030
May 13, 2021 $0.0₆527
-12.51%
$-- $2,251
May 12, 2021 $0.0₆598
+58.94%
$-- $7,559
May 11, 2021 $0.0₆377
-8.77%
$-- $2,048
May 10, 2021 $0.0₆412
-11.61%
$-- $2,627
May 9, 2021 $0.0₆466
-4.47%
$-- $1,021
May 8, 2021 $0.0₆491
+16.45%
$-- $2,324
May 7, 2021 $0.0₆43
-8.55%
$-- $1,183
May 6, 2021 $0.0₆47
+18.01%
$-- $2,165
May 5, 2021 $0.0₆403
-2.06%
$-- $3,891
May 4, 2021 $0.0₆411
-22.03%
$-- $906
May 3, 2021 $0.0₆525
-6.50%
$-- $2,442
May 2, 2021 $0.0₆562
-1.63%
$-- $7,451
May 1, 2021 $0.0₆586
-23.29%
$-- $1,651
Apr 30, 2021 $0.0₆763
-8.53%
$-- $1,875
Apr 29, 2021 $0.0₆834
-4.88%
$-- $1,096
Apr 28, 2021 $0.0₆877
-3.41%
$-- $1,502
Apr 27, 2021 $0.0₆908
+19.04%
$-- $9,427
Apr 26, 2021 $0.0₆765
+5.97%
$-- $10,569