InnovativeBioresearchClassic Historical Data

INNBCL Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0₆722
+1.73%
$ -- $ 1,015
Apr 24, 2021 $ 0.0₆7
+15.38%
$ -- $ 3,262
Apr 23, 2021 $ 0.0₆579
-27.52%
$ -- $ 2,385
Apr 22, 2021 $ 0.0₆798
-9.16%
$ -- $ 2,175
Apr 21, 2021 $ 0.0₆879
+4.45%
$ -- $ 2,668
Apr 20, 2021 $ 0.0₆843
-15.37%
$ -- $ 4,613
Apr 19, 2021 $ 0.0₆995
-1.81%
$ -- $ 5,416
Apr 18, 2021 $ 0.0₅101
+5.25%
$ -- $ 5,111
Apr 17, 2021 $ 0.0₆961
-11.90%
$ -- $ 6,175
Apr 16, 2021 $ 0.0₅113
-7.02%
$ -- $ 9,088
Apr 15, 2021 $ 0.0₅121
-5.38%
$ -- $ 14,234
Apr 14, 2021 $ 0.0₅128
+2.24%
$ -- $ 19,799
Apr 13, 2021 $ 0.0₅125
+54.03%
$ -- $ 7,919
Apr 12, 2021 $ 0.0₆813
-2.61%
$ -- $ 5,473
Apr 11, 2021 $ 0.0₆83
-3.43%
$ -- $ 4,011
Apr 10, 2021 $ 0.0₆86
-13.89%
$ -- $ 3,821
Apr 9, 2021 $ 0.0₅1
+4.10%
$ -- $ 4,555
Apr 8, 2021 $ 0.0₆963
+37.99%
$ -- $ 5,421
Apr 7, 2021 $ 0.0₆697
-14.38%
$ -- $ 3,606
Apr 6, 2021 $ 0.0₆773
-7.21%
$ -- $ 1,554
Apr 5, 2021 $ 0.0₆833
-9.78%
$ -- $ 3,229
Apr 4, 2021 $ 0.0₆923
+6.73%
$ -- $ 2,781
Apr 3, 2021 $ 0.0₆865
-24.68%
$ -- $ 9,797
Apr 2, 2021 $ 0.0₅115
-1.97%
$ -- $ 6,856
Apr 1, 2021 $ 0.0₅117
+1.79%
$ -- $ 5,183
Mar 30, 2021 $ 0.0₆982
-47.55%
$ -- $ 43,194
Mar 29, 2021 $ 0.0₅187
+348.59%
$ -- $ 36,587
Mar 28, 2021 $ 0.0₆414
+140.71%
$ -- $ 12,280
Mar 27, 2021 $ 0.0₆175
+42.08%
$ -- $ 4,187
Mar 26, 2021 $ 0.0₆123
+1.39%
$ -- $ 1,317
Mar 25, 2021 $ 0.0₆121
-11.13%
$ -- $ 1,871
Mar 24, 2021 $ 0.0₆139
-75.33%
$ -- $ 962
Mar 23, 2021 $ 0.0₆563
+364.77%
$ -- $ 875
Mar 22, 2021 $ 0.0₆121
+2.31%
$ -- $ 1,723
Mar 21, 2021 $ 0.0₆118
-0.70%
$ -- $ 282
Mar 20, 2021 $ 0.0₆119
-0.71%
$ -- $ 453
Mar 19, 2021 $ 0.0₆12
-2.55%
$ -- $ 492
Mar 18, 2021 $ 0.0₆123
+5.95%
$ -- $ 955
Mar 17, 2021 $ 0.0₆118
-4.58%
$ -- $ 394
Mar 16, 2021 $ 0.0₆124
-3.35%
$ -- $ 280
Mar 15, 2021 $ 0.0₆129
+9.38%
$ -- $ 314
Mar 14, 2021 $ 0.0₆118
-2.29%
$ -- $ 725
Mar 13, 2021 $ 0.0₆121
-40.67%
$ -- $ 460
Mar 12, 2021 $ 0.0₆203
+70.44%
$ -- $ 248
Mar 11, 2021 $ 0.0₆119
-32.00%
$ -- $ 564
Mar 10, 2021 $ 0.0₆175
+41.00%
$ -- $ 412
Mar 9, 2021 $ 0.0₆129
-11.30%
$ -- $ 1,422
Mar 8, 2021 $ 0.0₆146
+6.94%
$ -- $ 606
Mar 7, 2021 $ 0.0₆136
-5.42%
$ -- $ 475
Mar 6, 2021 $ 0.0₆144
+0.13%
$ -- $ 1,280