Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InnovativeBioresearchClassic Historical Data

INNBCL Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27 $0.0₇201
+3.54K%
$-- $0
Mar 20 $0.0₉551
-0.32%
$-- $0
Mar 13 $0.0₉554
+0.68%
$-- $0
Mar 6 $0.0₉553
+0.40%
$-- $0
Feb 27 $0.0₉55
+0.14%
$-- $0
Feb 20 $0.0₉55
-0.52%
$-- $0
Feb 13 $0.0₉553
+0.21%
$-- $0
Feb 6 $0.0₉552
+0.18%
$-- $0
Jan 30 $0.0₉551
+0.04%
$-- $0
Jan 23 $0.0₉551
+0.21%
$-- $0
Jan 16 $0.0₉549
-0.15%
$-- $0
Jan 9 $0.0₉549
-97.27%
$-- $0.001
Jan 2 $0.0₇201
+0.38%
$-- $0.01
Dec 26 $0.0₇201
-0.32%
$-- $0.01
Dec 19 $0.0₇201
+0.08%
$-- $0.01
Dec 12 $0.0₉551
-97.26%
$-- $0.01
Dec 5 $0.0₇201
-0.15%
$-- $0.01
Nov 28 $0.0₇201
+0.34%
$-- $0.01
Nov 21 $0.0₇2
-0.83%
$-- $0.01
Nov 14 $0.0₇202
+0.31%
$-- $8
Nov 7 $0.0₇201
+0.96%
$-- $1
Oct 31 $0.0₇199
-0.74%
$-- $0.01
Oct 24 $0.0₇2
-0.55%
$-- $0.01
Oct 17 $0.0₇202
-0.06%
$-- $6
Oct 10 $0.0₇144
-28.01%
$-- $0.01
Oct 3 $0.0₇2
+1.28%
$-- $6
Sep 26 $0.0₇198
-0.66%
$-- $0.01
Sep 19 $0.0₇199
-67.18%
$-- $0.1
Sep 12 $0.0₈172
+7.74%
$-- $22
Sep 5 $0.0₇176
-12.11%
$-- $8
Aug 29 $0.0₈9
+95.33%
$-- $131
Aug 22 $0.0₈461
-29.41%
$-- $0
Aug 15 $0.0₈653
+33.91%
$-- $4
Aug 8 $0.0₈488
+21.26%
$-- $5
Aug 1 $0.0₈402
+2.40K%
$-- $38
Jul 25 $0.0₉162
-20.80%
$-- $60
Jul 18 $0.0₉204
+104.35%
$-- $64
Jul 11 $0.0₉1
-77.10%
$-- $21
Jul 4 $0.0₉437
+336.64%
$-- $32
Jun 27 $0.0₉1
-50.00%
$-- $88
Jun 20 $0.0₉2
-72.17%
$-- $61
Jun 13 $0.0₉719
-21.96%
$-- $66
Jun 6 $0.0₉921
-34.28%
$-- $162
May 30 $0.0₈14
-17.60%
$-- $138
May 23 $0.0₈17
-51.44%
$-- $241
May 16 $0.0₈35
-22.36%
$-- $82
May 9 $0.0₈451
-48.71%
$-- $283
May 2 $0.0₈879
+68.98%
$-- $441
Apr 25 $0.0₈52
+20.86%
$-- $427
Apr 18 $0.0₈43
+5.00%
$-- $404