InnovativeBioresearchClassic Historical Data

INNBCL Page 30
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $ 0.0₆144
-33.76%
$ -- $ 1,458
Mar 4, 2021 $ 0.0₆218
+77.67%
$ -- $ 812
Mar 3, 2021 $ 0.0₆123
-1.70%
$ -- $ 1,456
Mar 2, 2021 $ 0.0₆125
-2.48%
$ -- $ 849
Mar 1, 2021 $ 0.0₆128
+5.52%
$ -- $ 1,094
Feb 28, 2021 $ 0.0₆121
-22.75%
$ -- $ 1,556
Feb 27, 2021 $ 0.0₆157
+19.66%
$ -- $ 2,866
Feb 26, 2021 $ 0.0₆131
+8.97%
$ -- $ 812
Feb 25, 2021 $ 0.0₆121
-17.41%
$ -- $ 1,740
Feb 24, 2021 $ 0.0₆146
-4.53%
$ -- $ 809
Feb 23, 2021 $ 0.0₆153
+2.85%
$ -- $ 1,086
Feb 22, 2021 $ 0.0₆148
-28.76%
$ -- $ 512
Feb 21, 2021 $ 0.0₆208
+8.21%
$ -- $ 957
Feb 20, 2021 $ 0.0₆192
-19.18%
$ -- $ 745
Feb 19, 2021 $ 0.0₆238
-10.75%
$ -- $ 531
Feb 18, 2021 $ 0.0₆267
+46.35%
$ -- $ 1,384
Feb 17, 2021 $ 0.0₆182
-30.44%
$ -- $ 921
Feb 16, 2021 $ 0.0₆262
+105.91%
$ -- $ 2,191
Feb 15, 2021 $ 0.0₆127
+30.05%
$ -- $ 1,254
Feb 14, 2021 $ 0.0₇978
+69.41%
$ -- $ 949
Feb 13, 2021 $ 0.0₇577
-7.67%
$ -- $ 660
Feb 12, 2021 $ 0.0₇625
+14.49%
$ -- $ 680
Feb 11, 2021 $ 0.0₇546
+32.82%
$ -- $ 1,283
Feb 10, 2021 $ 0.0₇411
+147.49%
$ -- $ 617
Feb 9, 2021 $ 0.0₇166
+56.72%
$ -- $ 724
Feb 8, 2021 $ 0.0₇106
+7.49%
$ -- $ 123
Feb 7, 2021 $ 0.0₈986
-4.34%
$ -- $ 116
Feb 6, 2021 $ 0.0₇103
-9.04%
$ -- $ 97
Feb 5, 2021 $ 0.0₇113
+1.28%
$ -- $ 78
Feb 4, 2021 $ 0.0₇112
-19.74%
$ -- $ 50
Feb 3, 2021 $ 0.0₇139
+26.25%
$ -- $ 365
Feb 2, 2021 $ 0.0₇11
+5.14%
$ -- $ 179
Feb 1, 2021 $ 0.0₇105
+2.02%
$ -- $ 251
Jan 30, 2021 $ 0.0₇107
+11.57%
$ -- $ 359
Jan 29, 2021 $ 0.0₈963
+38.71%
$ -- $ 52
Jan 28, 2021 $ 0.0₈693
-13.63%
$ -- $ 83
Jan 27, 2021 $ 0.0₈802
+20.65%
$ -- $ 87
Jan 26, 2021 $ 0.0₈665
-6.36%
$ -- $ 41
Jan 24, 2021 $ 0.0₈735
-9.80%
$ -- $ 10
Jan 23, 2021 $ 0.0₈814
+24.74%
$ -- $ 48
Jan 22, 2021 $ 0.0₈652
-6.58%
$ -- $ 42
Jan 21, 2021 $ 0.0₈698
-14.46%
$ -- $ 21
Jan 20, 2021 $ 0.0₈816
-2.95%
$ -- $ 56
Jan 19, 2021 $ 0.0₈841
-5.94%
$ -- $ 76
Jan 18, 2021 $ 0.0₈894
-10.28%
$ -- $ 37
Jan 17, 2021 $ 0.0₈996
+4.09%
$ -- $ 140
Jan 16, 2021 $ 0.0₈957
+7.23%
$ -- $ 174
Jan 15, 2021 $ 0.0₈893
+4.93%
$ -- $ 36
Jan 14, 2021 $ 0.0₈85
-8.92%
$ -- $ 40
Jan 13, 2021 $ 0.0₈933
-0.77%
$ -- $ 23