Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InnovativeBioresearchClassic Historical Data

INNBCL Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 12, 2021 $0.0₈941
-7.34%
$-- $34
Jan 11, 2021 $0.0₇102
+17.93%
$-- $104
Jan 10, 2021 $0.0₈861
-11.53%
$-- $70
Jan 9, 2021 $0.0₈974
-2.68%
$-- $83
Jan 8, 2021 $0.0₇1
+4.31%
$-- $46
Jan 7, 2021 $0.0₈959
-10.57%
$-- $67
Jan 6, 2021 $0.0₇107
+6.14%
$-- $52
Jan 5, 2021 $0.0₇101
-14.36%
$-- $279
Mar 4, 2020 $0
-100.00%
$-- $229
Mar 3, 2020 $0.0₁₃176
-34.25%
$-- $794
Mar 2, 2020 $0.0₁₃267
+211.91%
$-- $698
Mar 1, 2020 $0.0₁₄857
-0.08%
$-- $102
Feb 29, 2020 $0.0₁₄858
-67.11%
$-- $205
Feb 28, 2020 $0.0₁₃261
+48.04%
$-- $601
Feb 27, 2020 $0.0₁₃176
-0.23%
$-- $171
Feb 26, 2020 $0.0₁₃176
-76.37%
$-- $67
Feb 25, 2020 $0.0₁₃747
+93.02%
$-- $375
Feb 24, 2020 $0.0₁₃387
-2.77%
$-- $192
Feb 23, 2020 $0.0₁₃398
+2.76%
$-- $194
Feb 22, 2020 $0.0₁₃388
-80.96%
$-- $201
Feb 21, 2020 $0.0₁₂204
+164.55%
$-- $952
Feb 20, 2020 $0.0₁₃77
-65.23%
$-- $179
Feb 19, 2020 $0.0₁₂221
-5.27%
$-- $206
Feb 18, 2020 $0.0₁₂234
-3.75%
$-- $195
Feb 17, 2020 $0.0₁₂243
-26.04%
$-- $343
Feb 16, 2020 $0.0₁₂329
-7.83%
$-- $218
Feb 15, 2020 $0.0₁₂356
-26.67%
$-- $252
Feb 14, 2020 $0.0₁₂486
+15.76%
$-- $241
Feb 13, 2020 $0.0₁₂42
-1.16%
$-- $213
Feb 12, 2020 $0.0₁₂425
-40.76%
$-- $212
Feb 11, 2020 $0.0₁₂718
-87.20%
$-- $510
Feb 10, 2020 $0.0₁₁56
+1.44%
$-- $486
Feb 9, 2020 $0.0₁₁552
+76.92%
$-- $460
Feb 8, 2020 $0.0₁₁312
-84.38%
$-- $2,160
Feb 7, 2020 $0.0₁₀2
+355.98%
$-- $408
Feb 6, 2020 $0.0₁₁438
+8.81%
$-- $732
Feb 5, 2020 $0.0₁₁401
-7.24%
$-- $597
Feb 4, 2020 $0.0₁₁433
+130.14%
$-- $425
Feb 3, 2020 $0.0₁₁188
+4.93%
$-- $583
Feb 2, 2020 $0.0₁₁179
-0.99%
$-- $285
Feb 1, 2020 $0.0₁₁182
-72.36%
$-- $396
Jan 31, 2020 $0.0₁₁658
+24.78%
$-- $278
Jan 30, 2020 $0.0₁₁527
-70.32%
$-- $911
Jan 29, 2020 $0.0₁₀178
+294.40%
$-- $3,640
Jan 28, 2020 $0.0₁₁45
-73.55%
$-- $122
Jan 27, 2020 $0.0₁₀17
+28.11%
$-- $160
Jan 26, 2020 $0.0₁₀133
+23.63%
$-- $134
Jan 25, 2020 $0.0₁₀107
+26.63%
$-- $161
Jan 24, 2020 $0.0₁₁849
-29.54%
$-- $744
Jan 23, 2020 $0.0₁₀12
+51.11%
$-- $378