InnovativeBioresearchClassic Historical Data

INNBCL Page 31
Download
Date Close Price change Market cap Trading volume
Jan 12, 2021 $ 0.0₈941
-7.34%
$ -- $ 34
Jan 11, 2021 $ 0.0₇102
+17.93%
$ -- $ 104
Jan 10, 2021 $ 0.0₈861
-11.53%
$ -- $ 70
Jan 9, 2021 $ 0.0₈974
-2.68%
$ -- $ 83
Jan 8, 2021 $ 0.0₇1
+4.31%
$ -- $ 46
Jan 7, 2021 $ 0.0₈959
-10.57%
$ -- $ 67
Jan 6, 2021 $ 0.0₇107
+6.14%
$ -- $ 52
Jan 5, 2021 $ 0.0₇101
-14.36%
$ -- $ 279
Mar 4, 2020 $ 0
-100.00%
$ -- $ 229
Mar 3, 2020 $ 0.0₁₃176
-34.25%
$ -- $ 794
Mar 2, 2020 $ 0.0₁₃267
+211.91%
$ -- $ 698
Mar 1, 2020 $ 0.0₁₄857
-0.08%
$ -- $ 102
Feb 29, 2020 $ 0.0₁₄858
-67.11%
$ -- $ 205
Feb 28, 2020 $ 0.0₁₃261
+48.04%
$ -- $ 601
Feb 27, 2020 $ 0.0₁₃176
-0.23%
$ -- $ 171
Feb 26, 2020 $ 0.0₁₃176
-76.37%
$ -- $ 67
Feb 25, 2020 $ 0.0₁₃747
+93.02%
$ -- $ 375
Feb 24, 2020 $ 0.0₁₃387
-2.77%
$ -- $ 192
Feb 23, 2020 $ 0.0₁₃398
+2.76%
$ -- $ 194
Feb 22, 2020 $ 0.0₁₃388
-80.96%
$ -- $ 201
Feb 21, 2020 $ 0.0₁₂204
+164.55%
$ -- $ 952
Feb 20, 2020 $ 0.0₁₃77
-65.23%
$ -- $ 179
Feb 19, 2020 $ 0.0₁₂221
-5.27%
$ -- $ 206
Feb 18, 2020 $ 0.0₁₂234
-3.75%
$ -- $ 195
Feb 17, 2020 $ 0.0₁₂243
-26.04%
$ -- $ 343
Feb 16, 2020 $ 0.0₁₂329
-7.83%
$ -- $ 218
Feb 15, 2020 $ 0.0₁₂356
-26.67%
$ -- $ 252
Feb 14, 2020 $ 0.0₁₂486
+15.76%
$ -- $ 241
Feb 13, 2020 $ 0.0₁₂42
-1.16%
$ -- $ 213
Feb 12, 2020 $ 0.0₁₂425
-40.76%
$ -- $ 212
Feb 11, 2020 $ 0.0₁₂718
-87.20%
$ -- $ 510
Feb 10, 2020 $ 0.0₁₁56
+1.44%
$ -- $ 486
Feb 9, 2020 $ 0.0₁₁552
+76.92%
$ -- $ 460
Feb 8, 2020 $ 0.0₁₁312
-84.38%
$ -- $ 2,160
Feb 7, 2020 $ 0.0₁₀2
+355.98%
$ -- $ 408
Feb 6, 2020 $ 0.0₁₁438
+8.81%
$ -- $ 732
Feb 5, 2020 $ 0.0₁₁401
-7.24%
$ -- $ 597
Feb 4, 2020 $ 0.0₁₁433
+130.14%
$ -- $ 425
Feb 3, 2020 $ 0.0₁₁188
+4.93%
$ -- $ 583
Feb 2, 2020 $ 0.0₁₁179
-0.99%
$ -- $ 285
Feb 1, 2020 $ 0.0₁₁182
-72.36%
$ -- $ 396
Jan 31, 2020 $ 0.0₁₁658
+24.78%
$ -- $ 278
Jan 30, 2020 $ 0.0₁₁527
-70.32%
$ -- $ 911
Jan 29, 2020 $ 0.0₁₀178
+294.40%
$ -- $ 3,640
Jan 28, 2020 $ 0.0₁₁45
-73.55%
$ -- $ 122
Jan 27, 2020 $ 0.0₁₀17
+28.11%
$ -- $ 160
Jan 26, 2020 $ 0.0₁₀133
+23.63%
$ -- $ 134
Jan 25, 2020 $ 0.0₁₀107
+26.63%
$ -- $ 161
Jan 24, 2020 $ 0.0₁₁849
-29.54%
$ -- $ 744
Jan 23, 2020 $ 0.0₁₀12
+51.11%
$ -- $ 378