Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InnovativeBioresearchClassic Historical Data

INNBCL Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2020 $0.0₁₁797
-26.66%
$-- $410
Jan 21, 2020 $0.0₁₀109
-69.47%
$-- $277
Jan 20, 2020 $0.0₁₀356
+251.09%
$-- $523
Jan 19, 2020 $0.0₁₀101
-41.37%
$-- $463
Jan 18, 2020 $0.0₁₀173
-20.84%
$-- $807
Jan 17, 2020 $0.0₁₀218
+105.14%
$-- $179
Jan 16, 2020 $0.0₁₀106
-89.36%
$-- $66
Jan 15, 2020 $0.0₁₀999
+298.79%
$-- $205
Jan 14, 2020 $0.0₁₀251
+29.82%
$-- $244
Jan 13, 2020 $0.0₁₀193
-83.16%
$-- $248
Jan 12, 2020 $0.0₉115
+423.81%
$-- $129
Jan 11, 2020 $0.0₁₀219
-72.85%
$-- $210
Jan 10, 2020 $0.0₁₀805
-40.31%
$-- $907
Jan 9, 2020 $0.0₉135
+206.98%
$-- $260
Jan 8, 2020 $0.0₁₀44
-31.29%
$-- $223
Jan 7, 2020 $0.0₁₀64
+15.12%
$-- $634
Jan 6, 2020 $0.0₁₀556
-55.56%
$-- $401
Jan 5, 2020 $0.0₉125
+105.77%
$-- $350
Jan 4, 2020 $0.0₁₀608
-22.88%
$-- $549
Jan 3, 2020 $0.0₁₀788
-0.96%
$-- $301
Jan 2, 2020 $0.0₁₀796
+29.04%
$-- $922
Jan 1, 2020 $0.0₁₀617
-15.58%
$-- $145
Dec 31, 2019 $0.0₁₀731
-76.89%
$-- $478
Dec 30, 2019 $0.0₉316
-5.96%
$-- $3,415
Dec 29, 2019 $0.0₉336
+117.63%
$-- $70
Dec 28, 2019 $0.0₉154
-59.50%
$-- $91
Dec 27, 2019 $0.0₉381
+123.86%
$-- $514
Dec 26, 2019 $0.0₉17
-14.16%
$-- $33
Dec 25, 2019 $0.0₉198
+62.29%
$-- $65
Dec 24, 2019 $0.0₉122
-21.76%
$-- $244
Dec 23, 2019 $0.0₉156
-70.31%
$-- $197
Dec 22, 2019 $0.0₉526
+48.49%
$-- $106
Dec 21, 2019 $0.0₉354
+35.36%
$-- $207
Dec 20, 2019 $0.0₉262
-5.64%
$-- $287
Dec 19, 2019 $0.0₉277
-47.32%
$-- $321
Dec 18, 2019 $0.0₉527
-17.34%
$-- $45
Dec 17, 2019 $0.0₉638
+72.21%
$-- $252
Dec 16, 2019 $0.0₉37
-51.26%
$-- $77
Dec 15, 2019 $0.0₉76
+11.87%
$-- $387
Dec 14, 2019 $0.0₉679
+44.76%
$-- $228
Dec 13, 2019 $0.0₉469
-12.73%
$-- $154
Dec 12, 2019 $0.0₉538
+35.78%
$-- $163
Dec 11, 2019 $0.0₉396
-17.70%
$-- $210
Dec 10, 2019 $0.0₉481
-7.59%
$-- $128
Dec 9, 2019 $0.0₉52
-5.82%
$-- $161
Dec 8, 2019 $0.0₉552
-21.49%
$-- $114
Dec 7, 2019 $0.0₉704
+18.55%
$-- $138
Dec 6, 2019 $0.0₉594
+23.19%
$-- $60
Dec 5, 2019 $0.0₉482
-8.24%
$-- $110
Dec 4, 2019 $0.0₉527
-41.01%
$-- $110