InnovativeBioresearchClassic Historical Data

INNBCL Page 33
Download
Date Close Price change Market cap Trading volume
Dec 3, 2019 $ 0.0₉893
-41.37%
$ -- $ 275
Dec 2, 2019 $ 0.0₈152
+113.66%
$ -- $ 276
Dec 1, 2019 $ 0.0₉713
-55.24%
$ -- $ 110
Nov 30, 2019 $ 0.0₈159
+39.30%
$ -- $ 147
Nov 29, 2019 $ 0.0₈114
+18.90%
$ -- $ 26
Nov 28, 2019 $ 0.0₉963
-32.42%
$ -- $ 74
Nov 27, 2019 $ 0.0₈143
+26.74%
$ -- $ 170
Nov 26, 2019 $ 0.0₈113
-35.24%
$ -- $ 44
Nov 25, 2019 $ 0.0₈173
-5.66%
$ -- $ 108
Nov 24, 2019 $ 0.0₈184
+20.50%
$ -- $ 83
Nov 23, 2019 $ 0.0₈153
-24.53%
$ -- $ 171
Nov 22, 2019 $ 0.0₈201
+18.85%
$ -- $ 184
Nov 21, 2019 $ 0.0₈17
+10.30%
$ -- $ 117
Nov 20, 2019 $ 0.0₈154
+13.14%
$ -- $ 222
Nov 19, 2019 $ 0.0₈136
-34.65%
$ -- $ 302
Nov 18, 2019 $ 0.0₈208
+45.73%
$ -- $ 11
Nov 17, 2019 $ 0.0₈143
-43.81%
$ -- $ 101
Nov 16, 2019 $ 0.0₈254
+21.18%
$ -- $ 302
Nov 15, 2019 $ 0.0₈21
+14.45%
$ -- $ 50
Nov 14, 2019 $ 0.0₈183
-2.01%
$ -- $ 341
Nov 13, 2019 $ 0.0₈187
+12.25%
$ -- $ 151
Nov 12, 2019 $ 0.0₈167
-23.26%
$ -- $ 123
Nov 11, 2019 $ 0.0₈217
-24.23%
$ -- $ 252
Nov 10, 2019 $ 0.0₈287
-4.25%
$ -- $ 27
Nov 9, 2019 $ 0.0₈299
-1.92%
$ -- $ 44
Nov 8, 2019 $ 0.0₈305
+18.64%
$ -- $ 255
Nov 7, 2019 $ 0.0₈257
+16.23%
$ -- $ 214
Nov 6, 2019 $ 0.0₈221
+2.45%
$ -- $ 133
Nov 5, 2019 $ 0.0₈216
-43.64%
$ -- $ 83
Nov 4, 2019 $ 0.0₈383
+88.93%
$ -- $ 465
Nov 3, 2019 $ 0.0₈203
-1.78%
$ -- $ 148
Nov 2, 2019 $ 0.0₈206
-42.61%
$ -- $ 193
Nov 1, 2019 $ 0.0₈36
+8.07%
$ -- $ 468
Oct 31, 2019 $ 0.0₈333
+57.54%
$ -- $ 522
Oct 30, 2019 $ 0.0₈208
-64.97%
$ -- $ 347
Oct 29, 2019 $ 0.0₈568
+58.67%
$ -- $ 2,215
Oct 28, 2019 $ 0.0₈358
+30.50%
$ -- $ 449
Oct 27, 2019 $ 0.0₈274
-26.92%
$ -- $ 250
Oct 26, 2019 $ 0.0₈374
-21.62%
$ -- $ 390
Oct 25, 2019 $ 0.0₈477
-13.84%
$ -- $ 511
Oct 24, 2019 $ 0.0₈553
-4.11%
$ -- $ 27
Oct 23, 2019 $ 0.0₈577
-35.23%
$ -- $ 17
Oct 22, 2019 $ 0.0₈891
+69.13%
$ -- $ 34
Oct 21, 2019 $ 0.0₈527
-29.22%
$ -- $ 57
Oct 20, 2019 $ 0.0₈744
+52.10%
$ -- $ 73
Oct 19, 2019 $ 0.0₈489
-1.25%
$ -- $ 307
Oct 18, 2019 $ 0.0₈495
-16.13%
$ -- $ 664
Oct 17, 2019 $ 0.0₈59
+12.66%
$ -- $ 1,171
Oct 16, 2019 $ 0.0₈524
-12.00%
$ -- $ 534
Oct 15, 2019 $ 0.0₈596
+8.40%
$ -- $ 3,008