Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InnovativeBioresearchClassic Historical Data

INNBCL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 3, 2019 $0.0₉893
-41.37%
$-- $275
Dec 2, 2019 $0.0₈152
+113.66%
$-- $276
Dec 1, 2019 $0.0₉713
-55.24%
$-- $110
Nov 30, 2019 $0.0₈159
+39.30%
$-- $147
Nov 29, 2019 $0.0₈114
+18.90%
$-- $26
Nov 28, 2019 $0.0₉963
-32.42%
$-- $74
Nov 27, 2019 $0.0₈143
+26.74%
$-- $170
Nov 26, 2019 $0.0₈113
-35.24%
$-- $44
Nov 25, 2019 $0.0₈173
-5.66%
$-- $108
Nov 24, 2019 $0.0₈184
+20.50%
$-- $83
Nov 23, 2019 $0.0₈153
-24.53%
$-- $171
Nov 22, 2019 $0.0₈201
+18.85%
$-- $184
Nov 21, 2019 $0.0₈17
+10.30%
$-- $117
Nov 20, 2019 $0.0₈154
+13.14%
$-- $222
Nov 19, 2019 $0.0₈136
-34.65%
$-- $302
Nov 18, 2019 $0.0₈208
+45.73%
$-- $11
Nov 17, 2019 $0.0₈143
-43.81%
$-- $101
Nov 16, 2019 $0.0₈254
+21.18%
$-- $302
Nov 15, 2019 $0.0₈21
+14.45%
$-- $50
Nov 14, 2019 $0.0₈183
-2.01%
$-- $341
Nov 13, 2019 $0.0₈187
+12.25%
$-- $151
Nov 12, 2019 $0.0₈167
-23.26%
$-- $123
Nov 11, 2019 $0.0₈217
-24.23%
$-- $252
Nov 10, 2019 $0.0₈287
-4.25%
$-- $27
Nov 9, 2019 $0.0₈299
-1.92%
$-- $44
Nov 8, 2019 $0.0₈305
+18.64%
$-- $255
Nov 7, 2019 $0.0₈257
+16.23%
$-- $214
Nov 6, 2019 $0.0₈221
+2.45%
$-- $133
Nov 5, 2019 $0.0₈216
-43.64%
$-- $83
Nov 4, 2019 $0.0₈383
+88.93%
$-- $465
Nov 3, 2019 $0.0₈203
-1.78%
$-- $148
Nov 2, 2019 $0.0₈206
-42.61%
$-- $193
Nov 1, 2019 $0.0₈36
+8.07%
$-- $468
Oct 31, 2019 $0.0₈333
+57.54%
$-- $522
Oct 30, 2019 $0.0₈208
-64.97%
$-- $347
Oct 29, 2019 $0.0₈568
+58.67%
$-- $2,215
Oct 28, 2019 $0.0₈358
+30.50%
$-- $449
Oct 27, 2019 $0.0₈274
-26.92%
$-- $250
Oct 26, 2019 $0.0₈374
-21.62%
$-- $390
Oct 25, 2019 $0.0₈477
-13.84%
$-- $511
Oct 24, 2019 $0.0₈553
-4.11%
$-- $27
Oct 23, 2019 $0.0₈577
-35.23%
$-- $17
Oct 22, 2019 $0.0₈891
+69.13%
$-- $34
Oct 21, 2019 $0.0₈527
-29.22%
$-- $57
Oct 20, 2019 $0.0₈744
+52.10%
$-- $73
Oct 19, 2019 $0.0₈489
-1.25%
$-- $307
Oct 18, 2019 $0.0₈495
-16.13%
$-- $664
Oct 17, 2019 $0.0₈59
+12.66%
$-- $1,171
Oct 16, 2019 $0.0₈524
-12.00%
$-- $534
Oct 15, 2019 $0.0₈596
+8.40%
$-- $3,008