Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InnovativeBioresearchClassic Historical Data

INNBCL Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2019 $0.0₇168
+3.30%
$-- $146
Aug 24, 2019 $0.0₇162
+6.38%
$-- $609
Aug 23, 2019 $0.0₇153
+7.65%
$-- $592
Aug 22, 2019 $0.0₇142
+1.06%
$-- $573
Aug 21, 2019 $0.0₇14
+30.22%
$-- $638
Aug 20, 2019 $0.0₇108
-37.76%
$-- $244
Aug 19, 2019 $0.0₇172
+63.13%
$-- $439
Aug 18, 2019 $0.0₇106
-31.33%
$-- $465
Aug 17, 2019 $0.0₇154
+61.73%
$-- $408
Aug 16, 2019 $0.0₈947
-21.30%
$-- $246
Aug 15, 2019 $0.0₇12
+6.46%
$-- $324
Aug 14, 2019 $0.0₇112
-15.30%
$-- $588
Aug 13, 2019 $0.0₇132
-19.99%
$-- $463
Aug 12, 2019 $0.0₇166
+9.32%
$-- $906
Aug 11, 2019 $0.0₇151
+23.14%
$-- $661
Aug 10, 2019 $0.0₇123
-1.57%
$-- $586
Aug 9, 2019 $0.0₇125
+13.10%
$-- $517
Aug 8, 2019 $0.0₇111
-17.18%
$-- $275
Aug 7, 2019 $0.0₇134
-14.41%
$-- $2,525
Aug 6, 2019 $0.0₇156
-30.99%
$-- $787
Aug 5, 2019 $0.0₇227
+27.04%
$-- $1,611
Aug 4, 2019 $0.0₇178
+0.36%
$-- $424
Aug 3, 2019 $0.0₇178
-17.90%
$-- $277
Aug 2, 2019 $0.0₇217
+42.23%
$-- $321
Aug 1, 2019 $0.0₇152
-8.69%
$-- $819
Jul 31, 2019 $0.0₇167
-11.28%
$-- $882
Jul 30, 2019 $0.0₇188
-31.24%
$-- $381
Jul 29, 2019 $0.0₇273
-7.74%
$-- $1,233
Jul 28, 2019 $0.0₇296
+85.32%
$-- $1,390
Jul 27, 2019 $0.0₇16
-4.51%
$-- $221
Jul 26, 2019 $0.0₇168
+19.04%
$-- $2,343
Jul 25, 2019 $0.0₇141
+14.27%
$-- $293
Jul 24, 2019 $0.0₇123
-31.45%
$-- $900
Jul 23, 2019 $0.0₇18
+8.85%
$-- $403
Jul 22, 2019 $0.0₇165
-11.68%
$-- $1,379
Jul 21, 2019 $0.0₇187
-8.84%
$-- $1,737
Jul 20, 2019 $0.0₇205
+12.87%
$-- $595
Jul 19, 2019 $0.0₇182
-49.58%
$-- $2,425
Jul 18, 2019 $0.0₇36
+116.65%
$-- $700
Jul 17, 2019 $0.0₇166
+36.08%
$-- $654
Jul 16, 2019 $0.0₇122
-29.81%
$-- $640
Jul 15, 2019 $0.0₇174
-24.03%
$-- $482
Jul 14, 2019 $0.0₇229
-15.04%
$-- $548
Jul 13, 2019 $0.0₇27
+64.53%
$-- $1,182
Jul 12, 2019 $0.0₇164
+1.08%
$-- $425
Jul 11, 2019 $0.0₇162
+0.67%
$-- $451
Jul 10, 2019 $0.0₇161
-41.44%
$-- $152
Jul 9, 2019 $0.0₇275
+43.13%
$-- $754
Jul 8, 2019 $0.0₇192
+22.51%
$-- $783
Jul 7, 2019 $0.0₇157
-7.56%
$-- $574