Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

InnovativeBioresearchClassic Historical Data

INNBCL Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2019 $0.0₇17
-50.06%
$-- $177
Jul 5, 2019 $0.0₇34
-7.03%
$-- $742
Jul 4, 2019 $0.0₇365
+36.05%
$-- $598
Jul 3, 2019 $0.0₇269
+13.13%
$-- $468
Jul 2, 2019 $0.0₇237
-8.50%
$-- $861
Jul 1, 2019 $0.0₇259
-25.96%
$-- $1,146
Jun 30, 2019 $0.0₇35
+20.12%
$-- $1,674
Jun 29, 2019 $0.0₇292
-23.01%
$-- $482
Jun 28, 2019 $0.0₇379
+49.80%
$-- $353
Jun 27, 2019 $0.0₇253
-40.93%
$-- $274
Jun 26, 2019 $0.0₇428
-8.11%
$-- $2,786
Jun 25, 2019 $0.0₇466
+1.01%
$-- $2,979
Jun 24, 2019 $0.0₇462
+23.52%
$-- $2,039
Jun 23, 2019 $0.0₇374
+19.16%
$-- $1,248
Jun 22, 2019 $0.0₇314
-28.31%
$-- $1,149
Jun 21, 2019 $0.0₇437
+40.79%
$-- $2,406
Jun 20, 2019 $0.0₇311
-13.59%
$-- $1,364
Jun 19, 2019 $0.0₇36
+14.30%
$-- $1,746
Jun 18, 2019 $0.0₇315
-10.19%
$-- $1,588
Jun 17, 2019 $0.0₇35
+78.28%
$-- $231
Jun 16, 2019 $0.0₇197
-58.93%
$-- $1,230
Jun 15, 2019 $0.0₇478
+21.24%
$-- $2,989
Jun 14, 2019 $0.0₇395
-5.05%
$-- $3,791
Jun 13, 2019 $0.0₇416
-17.15%
$-- $3,629
Jun 12, 2019 $0.0₇502
+28.37%
$-- $5,475
Jun 11, 2019 $0.0₇391
-32.71%
$-- $2,584
Jun 10, 2019 $0.0₇581
+55.66%
$-- $7,136
Jun 9, 2019 $0.0₇373
-5.91%
$-- $2,972
Jun 8, 2019 $0.0₇396
-7.70%
$-- $4,642
Jun 7, 2019 $0.0₇43
-0.32%
$-- $3,591
Jun 6, 2019 $0.0₇431
+11.20%
$-- $5,978
Jun 5, 2019 $0.0₇388
-23.80%
$-- $4,352
Jun 4, 2019 $0.0₇509
-18.58%
$-- $3,915
Jun 3, 2019 $0.0₇625
+54.47%
$-- $6,629
Jun 2, 2019 $0.0₇404
-18.80%
$-- $3,323
Jun 1, 2019 $0.0₇498
-22.09%
$-- $4,082
May 31, 2019 $0.0₇639
+22.19%
$-- $5,588
May 30, 2019 $0.0₇523
-27.21%
$-- $3,680
May 29, 2019 $0.0₇718
+5.73%
$-- $5,954
May 28, 2019 $0.0₇679
-3.70%
$-- $4,553
May 27, 2019 $0.0₇706
-5.47%
$-- $5,335
May 26, 2019 $0.0₇746
-21.23%
$-- $4,740
May 25, 2019 $0.0₇948
-11.50%
$-- $3,890
May 24, 2019 $0.0₆107
-9.56%
$-- $5,007
May 23, 2019 $0.0₆118
+3.81%
$-- $4,700
May 22, 2019 $0.0₆114
-35.66%
$-- $5,170
May 21, 2019 $0.0₆177
+16.85%
$-- $249,735
May 20, 2019 $0.0₆152
+36.60%
$-- $412,293
May 19, 2019 $0.0₆111
+15.34%
$-- $9,028
May 18, 2019 $0.0₇963
-33.05%
$-- $37,339