InnovativeBioresearchClassic Historical Data

INNBCL Page 36
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $ 0.0₇17
-50.06%
$ -- $ 177
Jul 5, 2019 $ 0.0₇34
-7.03%
$ -- $ 742
Jul 4, 2019 $ 0.0₇365
+36.05%
$ -- $ 598
Jul 3, 2019 $ 0.0₇269
+13.13%
$ -- $ 468
Jul 2, 2019 $ 0.0₇237
-8.50%
$ -- $ 861
Jul 1, 2019 $ 0.0₇259
-25.96%
$ -- $ 1,146
Jun 30, 2019 $ 0.0₇35
+20.12%
$ -- $ 1,674
Jun 29, 2019 $ 0.0₇292
-23.01%
$ -- $ 482
Jun 28, 2019 $ 0.0₇379
+49.80%
$ -- $ 353
Jun 27, 2019 $ 0.0₇253
-40.93%
$ -- $ 274
Jun 26, 2019 $ 0.0₇428
-8.11%
$ -- $ 2,786
Jun 25, 2019 $ 0.0₇466
+1.01%
$ -- $ 2,979
Jun 24, 2019 $ 0.0₇462
+23.52%
$ -- $ 2,039
Jun 23, 2019 $ 0.0₇374
+19.16%
$ -- $ 1,248
Jun 22, 2019 $ 0.0₇314
-28.31%
$ -- $ 1,149
Jun 21, 2019 $ 0.0₇437
+40.79%
$ -- $ 2,406
Jun 20, 2019 $ 0.0₇311
-13.59%
$ -- $ 1,364
Jun 19, 2019 $ 0.0₇36
+14.30%
$ -- $ 1,746
Jun 18, 2019 $ 0.0₇315
-10.19%
$ -- $ 1,588
Jun 17, 2019 $ 0.0₇35
+78.28%
$ -- $ 231
Jun 16, 2019 $ 0.0₇197
-58.93%
$ -- $ 1,230
Jun 15, 2019 $ 0.0₇478
+21.24%
$ -- $ 2,989
Jun 14, 2019 $ 0.0₇395
-5.05%
$ -- $ 3,791
Jun 13, 2019 $ 0.0₇416
-17.15%
$ -- $ 3,629
Jun 12, 2019 $ 0.0₇502
+28.37%
$ -- $ 5,475
Jun 11, 2019 $ 0.0₇391
-32.71%
$ -- $ 2,584
Jun 10, 2019 $ 0.0₇581
+55.66%
$ -- $ 7,136
Jun 9, 2019 $ 0.0₇373
-5.91%
$ -- $ 2,972
Jun 8, 2019 $ 0.0₇396
-7.70%
$ -- $ 4,642
Jun 7, 2019 $ 0.0₇43
-0.32%
$ -- $ 3,591
Jun 6, 2019 $ 0.0₇431
+11.20%
$ -- $ 5,978
Jun 5, 2019 $ 0.0₇388
-23.80%
$ -- $ 4,352
Jun 4, 2019 $ 0.0₇509
-18.58%
$ -- $ 3,915
Jun 3, 2019 $ 0.0₇625
+54.47%
$ -- $ 6,629
Jun 2, 2019 $ 0.0₇404
-18.80%
$ -- $ 3,323
Jun 1, 2019 $ 0.0₇498
-22.09%
$ -- $ 4,082
May 31, 2019 $ 0.0₇639
+22.19%
$ -- $ 5,588
May 30, 2019 $ 0.0₇523
-27.21%
$ -- $ 3,680
May 29, 2019 $ 0.0₇718
+5.73%
$ -- $ 5,954
May 28, 2019 $ 0.0₇679
-3.70%
$ -- $ 4,553
May 27, 2019 $ 0.0₇706
-5.47%
$ -- $ 5,335
May 26, 2019 $ 0.0₇746
-21.23%
$ -- $ 4,740
May 25, 2019 $ 0.0₇948
-11.50%
$ -- $ 3,890
May 24, 2019 $ 0.0₆107
-9.56%
$ -- $ 5,007
May 23, 2019 $ 0.0₆118
+3.81%
$ -- $ 4,700
May 22, 2019 $ 0.0₆114
-35.66%
$ -- $ 5,170
May 21, 2019 $ 0.0₆177
+16.85%
$ -- $ 249,735
May 20, 2019 $ 0.0₆152
+36.60%
$ -- $ 412,293
May 19, 2019 $ 0.0₆111
+15.34%
$ -- $ 9,028
May 18, 2019 $ 0.0₇963
-33.05%
$ -- $ 37,339