Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

InnovativeBioresearchClassic Historical Data

INNBCL Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26 $0.0₆562
-22.12%
$-- $33,571
Apr 19 $0.0₆722
-28.68%
$-- $21,534
Apr 12 $0.0₅101
+21.29%
$-- $67,798
Apr 5 $0.0₆83
-10.13%
$-- $26,196
Mar 29 $0.0₆923
+121.07%
$-- $104,398
Mar 22 $0.0₆414
+250.01%
$-- $23,215
Mar 15 $0.0₆118
+0.19%
$-- $3,169
Mar 8 $0.0₆118
-13.69%
$-- $4,437
Mar 1 $0.0₆136
+12.55%
$-- $7,423
Feb 22 $0.0₆121
-41.81%
$-- $9,380
Feb 15 $0.0₆208
+112.75%
$-- $7,982
Feb 8 $0.0₇978
+892.74%
$-- $5,036
Feb 1 $0.0₈986
-4.17%
$-- $1,136
Jan 25 $0.0₇107
+51.31%
$-- $622
Jan 18 $0.0₈735
-26.26%
$-- $290
Jan 11 $0.0₈996
+15.63%
$-- $551
Jan 4 $0.0₈861
-26.94%
$-- $597
Mar 2 $0
-100.00%
$-- $1,720
Feb 24 $0.0₁₄857
-78.50%
$-- $1,713
Feb 17 $0.0₁₃398
-87.87%
$-- $2,269
Feb 10 $0.0₁₂329
-94.05%
$-- $2,131
Feb 3 $0.0₁₁552
+208.07%
$-- $5,363
Jan 27 $0.0₁₁179
-86.51%
$-- $5,792
Jan 20 $0.0₁₀133
+30.96%
$-- $2,628
Jan 13 $0.0₁₀101
-91.16%
$-- $2,213
Jan 6 $0.0₉115
-8.47%
$-- $2,763
Dec 30 $0.0₉125
-62.79%
$-- $6,159
Dec 23 $0.0₉336
-36.11%
$-- $1,215
Dec 16 $0.0₉526
-30.79%
$-- $1,295
Dec 9 $0.0₉76
+37.55%
$-- $1,432
Dec 2 $0.0₉552
-22.55%
$-- $1,083
Nov 25 $0.0₉713
-61.18%
$-- $680
Nov 18 $0.0₈184
+28.85%
$-- $1,089
Nov 11 $0.0₈143
-50.23%
$-- $1,321
Nov 4 $0.0₈287
+41.38%
$-- $1,222
Oct 28 $0.0₈203
-26.10%
$-- $4,343
Oct 21 $0.0₈274
-63.14%
$-- $1,285
Oct 14 $0.0₈744
+2.57%
$-- $6,020
Oct 7 $0.0₈725
-24.77%
$-- $2,236
Sep 30 $0.0₈965
+45.48%
$-- $1,477
Sep 23 $0.0₈664
-32.24%
$-- $3,289
Sep 16 $0.0₈979
+5.51%
$-- $2,361
Sep 9 $0.0₈928
-24.63%
$-- $3,836
Sep 2 $0.0₇123
-4.23%
$-- $9,031
Aug 26 $0.0₇129
-23.13%
$-- $4,481
Aug 19 $0.0₇168
+58.70%
$-- $3,241
Aug 12 $0.0₇106
-30.20%
$-- $3,400
Aug 5 $0.0₇151
-15.17%
$-- $6,962
Jul 29 $0.0₇178
-39.81%
$-- $4,338
Jul 22 $0.0₇296
+58.65%
$-- $6,928