InnovativeBioresearchClassic Historical Data

INNBCL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₇187
-18.43%
$ -- $ 7,233
Jul 8 $ 0.0₇229
+46.09%
$ -- $ 4,297
Jul 1 $ 0.0₇157
-55.26%
$ -- $ 4,567
Jun 24 $ 0.0₇35
-6.21%
$ -- $ 10,587
Jun 17 $ 0.0₇374
+90.17%
$ -- $ 9,731
Jun 10 $ 0.0₇197
-47.32%
$ -- $ 26,833
Jun 3 $ 0.0₇373
-7.73%
$ -- $ 32,079
May 27 $ 0.0₇404
-45.83%
$ -- $ 32,514
May 20 $ 0.0₇746
-32.81%
$ -- $ 685,536
May 13 $ 0.0₆111
+25.48%
$ -- $ 177,286
May 6 $ 0.0₇885
-31.19%
$ -- $ 751,028
Apr 29 $ 0.0₆129
-6.03%
$ -- $ 697,254
Apr 22 $ 0.0₆137
-43.76%
$ -- $ 184,554
Apr 15 $ 0.0₆243
-17.45%
$ -- $ 37,693
Apr 8 $ 0.0₆294
-23.68%
$ -- $ 43,100
Apr 1 $ 0.0₆385
-4.68%
$ -- $ 30,468
Download