Node0x Historical Data

NODE0X
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.000318
-3.52%
$-- $18,134
May 27 $0.000493
-12.03%
$-- $9,672
Apr 22 $0.000752
+2.18%
$-- $8,992
Apr 8 $0.0012
-28.52%
$-- $51,920
Apr 1 $0.00153
-59.45%
$-- $87,859
Mar 25 $0.00346
-31.14%
$376,832 $179,488
Mar 18 $0.00556
+18.54%
$502,296 $363,476
Mar 11 $0.00392
-62.58%
$468,815 $548,940
Mar 4 $0.00696
+20.28%
$1.05 million $1.22 million
Feb 26 $0.00556
-24.30%
$555,996 $1.59 million
Download