Node0x Historical Data

NODE0X
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.000318
-3.52%
$ -- $ 18,134
May 27 $ 0.000493
-12.03%
$ -- $ 9,672
Apr 22 $ 0.000752
+2.18%
$ -- $ 8,992
Apr 8 $ 0.0012
-28.52%
$ -- $ 51,920
Apr 1 $ 0.00153
-59.45%
$ -- $ 87,859
Mar 25 $ 0.00346
-31.14%
$ 376,832 $ 179,488
Mar 18 $ 0.00556
+18.54%
$ 502,296 $ 363,476
Mar 11 $ 0.00392
-62.58%
$ 468,815 $ 548,940
Mar 4 $ 0.00696
+20.28%
$ 1.05 million $ 1.22 million
Feb 26 $ 0.00556
-24.30%
$ 555,996 $ 1.59 million
Download