Node0x Historical Data

NODE0X
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.000318
-3.35%
$ -- $ 8,901
Jun 10, 2024 $ 0.000329
-0.18%
$ 32,871 $ 9,232
May 31, 2024 $ 0.000493
+0.39%
$ -- $ 2,360
May 30, 2024 $ 0.000492
-1.01%
$ 49,162 $ 2,351
May 28, 2024 $ 0.000559
+0.10%
$ -- $ 2,484
May 27, 2024 $ 0.000559
-0.41%
$ 55,873 $ 2,477
Apr 23, 2024 $ 0.000752
+0.32%
$ -- $ 4,504
Apr 22, 2024 $ 0.00075
+1.86%
$ 74,991 $ 4,488
Apr 12, 2024 $ 0.0012
-1.45%
$ -- $ 5,200
Apr 11, 2024 $ 0.00122
-14.03%
$ 121,769 $ 5,275
Apr 10, 2024 $ 0.00142
-15.64%
$ 141,566 $ 41,444
Apr 6, 2024 $ 0.00153
+0.23%
$ -- $ 10,691
Apr 5, 2024 $ 0.00153
+13.70%
$ 152,658 $ 17,682
Apr 4, 2024 $ 0.00153
+1.92%
$ 153,426 $ 2,026
Apr 3, 2024 $ 0.00151
-29.95%
$ 150,674 $ 11,574
Apr 2, 2024 $ 0.00215
-10.40%
$ 215,069 $ 16,230
Apr 1, 2024 $ 0.0024
-36.26%
$ 240,294 $ 29,655
Mar 31, 2024 $ 0.00377
+8.95%
$ 376,832 $ 18,237
Mar 30, 2024 $ 0.00346
-20.28%
$ 345,852 $ 22,410
Mar 29, 2024 $ 0.00434
+43.39%
$ 434,097 $ 64,581
Mar 28, 2024 $ 0.00303
+13.15%
$ 302,915 $ 7,404
Mar 27, 2024 $ 0.00267
-7.74%
$ 267,438 $ 47,138
Mar 26, 2024 $ 0.0029
-24.15%
$ 289,853 $ 17,924
Mar 25, 2024 $ 0.00382
-23.99%
$ 381,799 $ 20,031
Mar 24, 2024 $ 0.00502
-9.36%
$ 502,296 $ 174,424
Mar 23, 2024 $ 0.00556
+43.63%
$ 555,887 $ 50,980
Mar 22, 2024 $ 0.00386
+37.88%
$ 385,961 $ 48,470
Mar 21, 2024 $ 0.0028
-4.77%
$ 279,859 $ 11,375
Mar 20, 2024 $ 0.00294
-34.68%
$ 293,925 $ 85,061
Mar 19, 2024 $ 0.00451
-22.44%
$ 450,908 $ 22,250
Mar 18, 2024 $ 0.00582
+24.06%
$ 581,778 $ 145,340
Mar 17, 2024 $ 0.00469
+19.71%
$ 468,815 $ 51,660
Mar 16, 2024 $ 0.00392
-46.31%
$ 391,595 $ 74,508
Mar 15, 2024 $ 0.0073
+6.69%
$ 729,662 $ 49,889
Mar 14, 2024 $ 0.00684
-16.49%
$ 683,601 $ 62,186
Mar 13, 2024 $ 0.00819
+2.98%
$ 818,556 $ 84,699
Mar 12, 2024 $ 0.00794
-2.41%
$ 794,331 $ 169,288
Mar 11, 2024 $ 0.00814
-22.19%
$ 814,391 $ 108,370
Mar 10, 2024 $ 0.0105
+50.49%
$ 1.05 million $ 117,348
Mar 9, 2024 $ 0.00696
+2.82%
$ 695,583 $ 94,895
Mar 8, 2024 $ 0.00677
-28.41%
$ 676,519 $ 116,035
Mar 7, 2024 $ 0.00944
-2.85%
$ 943,973 $ 155,213
Mar 6, 2024 $ 0.00938
+18.73%
$ 937,929 $ 250,602
Mar 5, 2024 $ 0.00792
-22.67%
$ 792,160 $ 176,867
Mar 4, 2024 $ 0.0102
+76.06%
$ 1.02 million $ 427,157
Mar 3, 2024 $ 0.00556
+59.45%
$ 555,996 $ 203,851
Mar 2, 2024 $ 0.00349
-27.02%
$ 348,590 $ 95,265
Mar 1, 2024 $ 0.00477
+18.48%
$ 477,451 $ 150,319
Feb 29, 2024 $ 0.00404
-18.84%
$ 403,695 $ 151,410
Feb 28, 2024 $ 0.00496
+56.09%
$ 496,354 $ 309,119
Download