Node0x Historical Data

NODE0X
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $0.000318
-3.35%
$-- $8,901
Jun 10, 2024 $0.000329
-0.18%
$32,871 $9,232
May 31, 2024 $0.000493
+0.39%
$-- $2,360
May 30, 2024 $0.000492
-1.01%
$49,162 $2,351
May 28, 2024 $0.000559
+0.10%
$-- $2,484
May 27, 2024 $0.000559
-0.41%
$55,873 $2,477
Apr 23, 2024 $0.000752
+0.32%
$-- $4,504
Apr 22, 2024 $0.00075
+1.86%
$74,991 $4,488
Apr 12, 2024 $0.0012
-1.45%
$-- $5,200
Apr 11, 2024 $0.00122
-14.03%
$121,769 $5,275
Apr 10, 2024 $0.00142
-15.64%
$141,566 $41,444
Apr 6, 2024 $0.00153
+0.23%
$-- $10,691
Apr 5, 2024 $0.00153
+13.70%
$152,658 $17,682
Apr 4, 2024 $0.00153
+1.92%
$153,426 $2,026
Apr 3, 2024 $0.00151
-29.95%
$150,674 $11,574
Apr 2, 2024 $0.00215
-10.40%
$215,069 $16,230
Apr 1, 2024 $0.0024
-36.26%
$240,294 $29,655
Mar 31, 2024 $0.00377
+8.95%
$376,832 $18,237
Mar 30, 2024 $0.00346
-20.28%
$345,852 $22,410
Mar 29, 2024 $0.00434
+43.39%
$434,097 $64,581
Mar 28, 2024 $0.00303
+13.15%
$302,915 $7,404
Mar 27, 2024 $0.00267
-7.74%
$267,438 $47,138
Mar 26, 2024 $0.0029
-24.15%
$289,853 $17,924
Mar 25, 2024 $0.00382
-23.99%
$381,799 $20,031
Mar 24, 2024 $0.00502
-9.36%
$502,296 $174,424
Mar 23, 2024 $0.00556
+43.63%
$555,887 $50,980
Mar 22, 2024 $0.00386
+37.88%
$385,961 $48,470
Mar 21, 2024 $0.0028
-4.77%
$279,859 $11,375
Mar 20, 2024 $0.00294
-34.68%
$293,925 $85,061
Mar 19, 2024 $0.00451
-22.44%
$450,908 $22,250
Mar 18, 2024 $0.00582
+24.06%
$581,778 $145,340
Mar 17, 2024 $0.00469
+19.71%
$468,815 $51,660
Mar 16, 2024 $0.00392
-46.31%
$391,595 $74,508
Mar 15, 2024 $0.0073
+6.69%
$729,662 $49,889
Mar 14, 2024 $0.00684
-16.49%
$683,601 $62,186
Mar 13, 2024 $0.00819
+2.98%
$818,556 $84,699
Mar 12, 2024 $0.00794
-2.41%
$794,331 $169,288
Mar 11, 2024 $0.00814
-22.19%
$814,391 $108,370
Mar 10, 2024 $0.0105
+50.49%
$1.05 million $117,348
Mar 9, 2024 $0.00696
+2.82%
$695,583 $94,895
Mar 8, 2024 $0.00677
-28.41%
$676,519 $116,035
Mar 7, 2024 $0.00944
-2.85%
$943,973 $155,213
Mar 6, 2024 $0.00938
+18.73%
$937,929 $250,602
Mar 5, 2024 $0.00792
-22.67%
$792,160 $176,867
Mar 4, 2024 $0.0102
+76.06%
$1.02 million $427,157
Mar 3, 2024 $0.00556
+59.45%
$555,996 $203,851
Mar 2, 2024 $0.00349
-27.02%
$348,590 $95,265
Mar 1, 2024 $0.00477
+18.48%
$477,451 $150,319
Feb 29, 2024 $0.00404
-18.84%
$403,695 $151,410
Feb 28, 2024 $0.00496
+56.09%
$496,354 $309,119
Download