GSpot Coin Historical Data

GSPOT
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.0000261
+0.00%
$25,849 $25
Today, at 4 PM $0.0000261
+0.00%
$25,849 $25
Today, at 2 PM $0.000026
+0.00%
$25,738 $75
Today, at 12 PM $0.0000262
+0.00%
$25,919 $87
Today, at 7 AM $0.0000269
+0.04%
$26,672 $143
Today, at 5 AM $0.0000271
+0.00%
$26,858 $139
Yesterday, at 11 PM $0.0000259
+0.00%
$25,620 $133
Yesterday, at 8 PM $0.0000254
+0.00%
$25,200 $130
Yesterday, at 7 PM $0.0000254
+0.57%
$25,174 $130
Yesterday, at 4 PM $0.0000256
+0.00%
$25,363 $126
Yesterday, at 3 PM $0.0000258
+0.54%
$25,573 $76
Yesterday, at 2 PM $0.0000257
+0.90%
$25,476 $111
Yesterday, at 1 PM $0.0000256
-0.14%
$25,361 $253
Yesterday, at 10 AM $0.0000255
+0.00%
$25,239 $194
Aug 23, 6 PM $0.0000256
+0.19%
$25,379 $194
Aug 23, 4 PM $0.0000256
+0.00%
$25,408 $192
Aug 23, 3 PM $0.0000256
+0.00%
$25,350 $187
Aug 23, 2 PM $0.0000258
+0.59%
$25,521 $158
Aug 23, 1 PM $0.0000255
-2.36%
$25,271 $92
Aug 23, 9 AM $0.0000256
+0.00%
$25,374 $0.0₅1
Aug 23, 7 AM $0.0000254
+0.00%
$25,125 $0
Aug 22, 9 AM $0.0000256
+0.00%
$25,367 $131
Aug 22, 8 AM $0.000026
+0.00%
$25,743 $138
Aug 22, 7 AM $0.0000261
+0.47%
$25,886 $139
Aug 22, 6 AM $0.0000258
+0.20%
$25,526 $137
Aug 22, 5 AM $0.0000273
+0.00%
$27,047 $143
Aug 22, 4 AM $0.0000268
+0.00%
$-- $92
Aug 22, 3 AM $0.0000269
+1.10%
$26,670 $92
Aug 21, 10 PM $0.0000259
+0.28%
$25,704 $85
Aug 21, 9 PM $0.0000258
+2.37%
$25,569 $78
Aug 21, 8 PM $0.0000252
+0.00%
$24,936 $59
Aug 21, 7 PM $0.000025
+0.00%
$24,798 $63
Aug 21, 6 PM $0.0000252
+0.00%
$24,977 $63
Aug 21, 5 PM $0.0000251
+0.00%
$24,919 $63
Aug 21, 3 PM $0.0000252
+0.00%
$24,974 $64
Aug 21, 2 PM $0.000025
+0.00%
$24,821 $65
Aug 21, 1 PM $0.000025
+0.00%
$24,739 $65
Aug 21, 11 AM $0.0000248
-0.58%
$24,546 $65
Aug 21, 10 AM $0.0000251
+0.53%
$24,899 $73
Aug 21, 9 AM $0.0000251
+0.00%
$24,837 $58
Download