Zodium Historical Data

ZODI
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000868
+4.16%
$ -- $ 632,390
Jul 2025 $ 0.000066
-96.21%
$ 74,107 $ 31.06 million
Jun 2025 $ 0.00208
+465.62%
$ 1.53 million $ 56.95 million
May 2025 $ 0.000367
+63.96%
$ 326,311 $ 1.3 million
Apr 2025 $ 0.000224
-24.66%
$ 199,022 $ 992,764
Mar 2025 $ 0.000297
+95.01%
$ 264,178 $ 103,098
Feb 2025 $ 0.000152
-6.56%
$ 135,467 $ 36,647
Jan 2025 $ 0.000166
+0.73%
$ 144,978 $ 203,046
Dec 2024 $ 0.000173
+274.50%
$ 146,844 $ 155,539
Nov 2024 $ 0.0000462
-14.30%
$ 41,062 $ 76,276
Oct 2024 $ 0.0000572
-39.90%
$ 47,478 $ 71,872
Sep 2024 $ 0.0000952
-53.23%
$ 84,607 $ 39,893
Aug 2024 $ 0.000204
-28.67%
$ 180,909 $ 50,578
Jul 2024 $ 0.000285
-27.20%
$ 253,366 $ 715,504
Jun 2024 $ 0.000392
+56.48%
$ 348,823 $ 1.19 million
May 2024 $ 0.000251
-17.19%
$ 222,923 $ 1.11 million
Apr 2024 $ 0.000303
-10.79%
$ 269,129 $ 697,374
Mar 2024 $ 0.00034
-1.35%
$ 302,155 $ 1.49 million
Feb 2024 $ 0.000344
-1.73%
$ 305,791 $ 786,707
Jan 2024 $ 0.00035
-32.68%
$ 310,986 $ 865,130
Dec 2023 $ 0.000523
-32.72%
$ 464,857 $ 969,220
Nov 2023 $ 0.000777
-6.93%
$ 690,847 $ 713,800
Oct 2023 $ 0.000833
-33.94%
$ 740,307 $ 976,826
Sep 2023 $ 0.00127
-18.63%
$ 1.13 million $ 553,784
Aug 2023 $ 0.00157
-53.37%
$ 1.39 million $ 606,077
Jul 2023 $ 0.00336
-36.76%
$ 2.99 million $ 921,809
Jun 2023 $ 0.00531
+373.22%
$ 4.72 million $ 870,456
May 2023 $ 0.00112
+19.84%
$ 996,677 $ 472,713
Apr 2023 $ 0.000934
+102.83%
$ 830,552 $ 1.14 million
Mar 2023 $ 0.00046
+14.67%
$ 409,155 $ 316,776
Download