Zodium Historical Data

ZODI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.000646
-0.21%
$ 573,952 $ 29,556
Dec 22, 2023 $ 0.000651
+0.11%
$ 578,691 $ 24,087
Dec 21, 2023 $ 0.00065
+4.23%
$ 577,640 $ 31,980
Dec 20, 2023 $ 0.000623
-6.23%
$ 553,648 $ 27,782
Dec 19, 2023 $ 0.000665
-10.97%
$ 591,205 $ 38,781
Dec 18, 2023 $ 0.00075
-0.63%
$ 666,566 $ 29,197
Dec 17, 2023 $ 0.000748
-8.51%
$ 664,999 $ 30,358
Dec 16, 2023 $ 0.000817
+1.28%
$ 725,848 $ 35,805
Dec 15, 2023 $ 0.000808
-6.60%
$ 718,030 $ 26,532
Dec 14, 2023 $ 0.000866
+5.28%
$ 770,179 $ 33,732
Dec 13, 2023 $ 0.000823
-6.27%
$ 731,399 $ 39,356
Dec 12, 2023 $ 0.000877
-7.30%
$ 779,949 $ 30,170
Dec 11, 2023 $ 0.000948
+0.93%
$ 842,462 $ 31,073
Dec 10, 2023 $ 0.00094
-0.72%
$ 835,113 $ 28,022
Dec 9, 2023 $ 0.000942
-1.11%
$ 837,762 $ 28,364
Dec 8, 2023 $ 0.000952
+3.17%
$ 846,178 $ 27,277
Dec 7, 2023 $ 0.000924
+2.55%
$ 821,346 $ 33,558
Dec 6, 2023 $ 0.000903
-1.32%
$ 802,985 $ 34,959
Dec 5, 2023 $ 0.000915
-0.84%
$ 813,555 $ 31,192
Dec 4, 2023 $ 0.00093
+7.11%
$ 826,904 $ 28,968
Dec 3, 2023 $ 0.000872
+0.95%
$ 775,279 $ 26,350
Dec 2, 2023 $ 0.000857
+2.42%
$ 761,464 $ 29,347
Dec 1, 2023 $ 0.00084
+8.02%
$ 746,404 $ 32,194
Nov 30, 2023 $ 0.000777
+5.18%
$ 690,847 $ 26,689
Nov 29, 2023 $ 0.000743
-1.63%
$ 660,359 $ 33,758
Nov 28, 2023 $ 0.000755
+0.36%
$ 671,370 $ 36,676
Nov 27, 2023 $ 0.000753
-0.89%
$ 669,535 $ 36,249
Nov 26, 2023 $ 0.00076
+0.90%
$ 675,464 $ 40,399
Nov 25, 2023 $ 0.00075
+3.82%
$ 666,928 $ 37,685
Nov 24, 2023 $ 0.000713
+0.59%
$ 633,646 $ 36,508
Nov 23, 2023 $ 0.000708
+3.69%
$ 629,266 $ 41,731
Nov 22, 2023 $ 0.000684
+10.37%
$ 607,882 $ 42,678
Nov 21, 2023 $ 0.00062
-10.64%
$ 551,288 $ 38,381
Nov 20, 2023 $ 0.000693
-2.09%
$ 616,371 $ 14,504
Nov 19, 2023 $ 0.000714
+2.62%
$ 634,591 $ 15,772
Nov 18, 2023 $ 0.000698
+1.76%
$ 620,118 $ 17,992
Nov 17, 2023 $ 0.000686
+3.65%
$ 609,344 $ 16,353
Nov 16, 2023 $ 0.000661
-2.86%
$ 587,850 $ 10,663
Nov 15, 2023 $ 0.000681
+8.46%
$ 605,176 $ 13,109
Nov 14, 2023 $ 0.000628
-1.37%
$ 557,804 $ 16,626
Nov 13, 2023 $ 0.000636
-4.44%
$ 565,552 $ 20,868
Nov 12, 2023 $ 0.000675
-4.56%
$ 600,210 $ 12,295
Nov 11, 2023 $ 0.000705
-2.67%
$ 627,031 $ 18,729
Nov 10, 2023 $ 0.000725
-13.17%
$ 644,248 $ 23,338
Nov 9, 2023 $ 0.000835
+4.22%
$ 742,150 $ 21,380
Nov 8, 2023 $ 0.000805
+0.05%
$ 710,204 $ 9,718
Nov 7, 2023 $ 0.000804
-1.29%
$ 714,494 $ 18,210
Nov 6, 2023 $ 0.000815
+0.62%
$ 724,271 $ 15,920
Nov 5, 2023 $ 0.00081
+2.46%
$ 719,830 $ 11,000
Nov 4, 2023 $ 0.000789
+1.62%
$ 701,603 $ 19,431