Zodium Historical Data

ZODI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.000776
+1.80%
$ 690,210 $ 23,143
Nov 2, 2023 $ 0.000762
+0.17%
$ 677,733 $ 20,692
Nov 1, 2023 $ 0.000759
-9.10%
$ 674,731 $ 23,302
Oct 31, 2023 $ 0.000833
-0.32%
$ 740,307 $ 18,703
Oct 30, 2023 $ 0.000835
+4.25%
$ 742,657 $ 19,275
Oct 29, 2023 $ 0.000798
+0.80%
$ 709,085 $ 21,014
Oct 28, 2023 $ 0.000793
-0.73%
$ 705,201 $ 35,995
Oct 27, 2023 $ 0.000792
-4.50%
$ 704,358 $ 31,194
Oct 26, 2023 $ 0.000817
-9.04%
$ 726,320 $ 33,928
Oct 25, 2023 $ 0.000898
+2.01%
$ 798,244 $ 30,125
Oct 24, 2023 $ 0.000881
-2.83%
$ 783,091 $ 30,969
Oct 23, 2023 $ 0.000907
-10.79%
$ 806,082 $ 35,118
Oct 22, 2023 $ 0.00101
-3.01%
$ 901,433 $ 33,549
Oct 21, 2023 $ 0.00103
-6.71%
$ 913,336 $ 32,963
Oct 20, 2023 $ 0.00111
+1.10%
$ 990,214 $ 32,453
Oct 19, 2023 $ 0.0011
+0.36%
$ 979,784 $ 33,425
Oct 18, 2023 $ 0.00109
+0.68%
$ 969,633 $ 32,308
Oct 17, 2023 $ 0.00108
+4.06%
$ 963,127 $ 31,899
Oct 16, 2023 $ 0.00104
-5.80%
$ 925,549 $ 32,841
Oct 15, 2023 $ 0.00111
+16.02%
$ 987,003 $ 33,022
Oct 14, 2023 $ 0.000971
-5.62%
$ 863,400 $ 31,001
Oct 13, 2023 $ 0.00102
-2.58%
$ 908,816 $ 29,264
Oct 12, 2023 $ 0.00105
-10.42%
$ 936,185 $ 31,951
Oct 11, 2023 $ 0.00117
-12.08%
$ 1.04 million $ 33,359
Oct 10, 2023 $ 0.00134
+0.24%
$ 1.19 million $ 32,170
Oct 9, 2023 $ 0.00134
+0.74%
$ 1.2 million $ 29,078
Oct 8, 2023 $ 0.00133
-3.68%
$ 1.19 million $ 30,689
Oct 7, 2023 $ 0.00139
-1.66%
$ 1.24 million $ 42,067
Oct 6, 2023 $ 0.00142
+11.45%
$ 1.26 million $ 39,726
Oct 5, 2023 $ 0.00126
-0.39%
$ 1.12 million $ 30,760
Oct 4, 2023 $ 0.00126
-1.13%
$ 1.12 million $ 33,312
Oct 3, 2023 $ 0.00127
+7.00%
$ 1.13 million $ 32,911
Oct 2, 2023 $ 0.0012
-9.67%
$ 1.07 million $ 29,684
Oct 1, 2023 $ 0.00133
+5.74%
$ 1.19 million $ 32,075
Sep 30, 2023 $ 0.00127
-7.90%
$ 1.13 million $ 30,851
Sep 29, 2023 $ 0.00138
+11.29%
$ 1.23 million $ 35,980
Sep 28, 2023 $ 0.00124
+6.72%
$ 1.11 million $ 31,897
Sep 27, 2023 $ 0.00117
+0.19%
$ 1.04 million $ 31,219
Sep 26, 2023 $ 0.00116
+4.44%
$ 1.03 million $ 28,176
Sep 25, 2023 $ 0.00111
+2.90%
$ 986,104 $ 16,525
Sep 24, 2023 $ 0.00109
+7.36%
$ 968,161 $ 17,377
Sep 23, 2023 $ 0.00102
-0.96%
$ 903,175 $ 13,539
Sep 22, 2023 $ 0.00103
-0.72%
$ 912,034 $ 15,698
Sep 21, 2023 $ 0.00103
-1.44%
$ 913,279 $ 16,990
Sep 20, 2023 $ 0.00103
+3.55%
$ 918,910 $ 18,777
Sep 19, 2023 $ 0.000998
-7.49%
$ 887,215 $ 18,024
Sep 18, 2023 $ 0.00107
-2.39%
$ 952,187 $ 18,325
Sep 17, 2023 $ 0.0011
+0.34%
$ 974,474 $ 16,658
Sep 16, 2023 $ 0.0011
-2.37%
$ 977,197 $ 17,410
Sep 15, 2023 $ 0.00112
-1.48%
$ 992,098 $ 15,645