Coinranking
Zodium Historical Data
ZODI
Page 18
| Date | | | ||
|---|---|---|---|---|
| Apr 17, 2023 | $ 0.000827 | -0.12% | ||
| Apr 16, 2023 | $ 0.000819 | -8.32% | ||
| Apr 15, 2023 | $ 0.000893 | -1.07% | ||
| Apr 14, 2023 | $ 0.000903 | -8.02% | ||
| Apr 13, 2023 | $ 0.000982 | -11.62% | ||
| Apr 12, 2023 | $ 0.00111 | -20.13% | ||
| Apr 11, 2023 | $ 0.00139 | -3.43% | ||
| Apr 10, 2023 | $ 0.00144 | +23.19% | ||
| Apr 9, 2023 | $ 0.00116 | +2.09% | ||
| Apr 8, 2023 | $ 0.0011 | +14.37% | ||
| Apr 7, 2023 | $ 0.000974 | +18.80% | ||
| Apr 6, 2023 | $ 0.00082 | -11.89% | ||
| Apr 5, 2023 | $ 0.00092 | -18.69% | ||
| Apr 4, 2023 | $ 0.00114 | +142.49% | ||
| Apr 3, 2023 | $ 0.000471 | -0.08% | ||
| Apr 2, 2023 | $ 0.000471 | -11.27% | ||
| Apr 1, 2023 | $ 0.000531 | +15.32% | ||
| Mar 31, 2023 | $ 0.00046 | +8.65% | ||
| Mar 30, 2023 | $ 0.000433 | +0.44% | ||
| Mar 29, 2023 | $ 0.000431 | +18.65% | ||
| Mar 28, 2023 | $ 0.000363 | -2.59% | ||
| Mar 27, 2023 | $ 0.000373 | -2.53% | ||
| Mar 26, 2023 | $ 0.000382 | -4.61% | ||
| Mar 25, 2023 | $ 0.000401 | +12.02% | ||
| Mar 24, 2023 | $ 0.000358 | -6.09% | ||
| Mar 23, 2023 | $ 0.000381 | -0.23% | ||
| Mar 22, 2023 | $ 0.000382 | -2.38% | ||
| Mar 21, 2023 | $ 0.000382 | -8.79% | ||
| Mar 20, 2023 | $ 0.000418 | -0.55% | ||
| Mar 19, 2023 | $ 0.000419 | -2.97% | ||
| Mar 18, 2023 | $ 0.000432 | +4.30% | ||
| Mar 17, 2023 | $ 0.000414 | -1.57% | ||
| Mar 16, 2023 | $ 0.00042 | +1.90% | ||
| Mar 15, 2023 | $ 0.000413 | -6.44% | ||
| Mar 14, 2023 | $ 0.000441 | +2.10% | ||
| Mar 13, 2023 | $ 0.000432 | -1.91% | ||
| Mar 12, 2023 | $ 0.00044 | -7.01% | ||
| Mar 11, 2023 | $ 0.000472 | +15.94% | ||
| Mar 10, 2023 | $ 0.000407 | +1.46% | ||