Zodium Historical Data

ZODI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.0011
-1.41%
$ 974,474 $ 98,147
Sep 4 $ 0.00115
-4.54%
$ 993,620 $ 93,012
Aug 28 $ 0.00122
-27.82%
$ 1.08 million $ 96,324
Aug 21 $ 0.00171
-16.20%
$ 1.51 million $ 95,287
Aug 14 $ 0.00203
-23.28%
$ 1.79 million $ 82,864
Aug 7 $ 0.00243
-4.52%
$ 2.37 million $ 190,545
Jul 31 $ 0.00255
-25.40%
$ 2.27 million $ 154,643
Jul 24 $ 0.00343
-1.49%
$ 3.05 million $ 268,191
Jul 17 $ 0.00348
+61.62%
$ 3.1 million $ 361,840
Jul 10 $ 0.00216
-10.68%
$ 1.92 million $ 117,350
Jul 3 $ 0.00242
-47.05%
$ 2.15 million $ 118,151
Jun 26 $ 0.00457
+5.80%
$ 4.07 million $ 144,507
Jun 19 $ 0.00429
+66.09%
$ 3.82 million $ 332,912
Jun 12 $ 0.00274
+60.14%
$ 2.3 million $ 180,528
Jun 5 $ 0.00171
+17.61%
$ 1.52 million $ 142,975
May 29 $ 0.00146
+25.02%
$ 1.29 million $ 105,381
May 22 $ 0.000982
+49.00%
$ 1.04 million $ 72,142
May 15 $ 0.000713
-16.83%
$ 585,583 $ 48,565
May 8 $ 0.00083
-13.83%
$ 761,573 $ 34,682
May 1 $ 0.000962
+2.78%
$ 854,756 $ 145,172
Apr 24 $ 0.000928
+11.58%
$ 830,552 $ 209,351
Apr 17 $ 0.000882
+6.53%
$ 731,691 $ 127,577
Apr 10 $ 0.000893
-23.70%
$ 728,111 $ 204,029
Apr 3 $ 0.00116
+146.29%
$ 1.03 million $ 433,998
Mar 27 $ 0.000471
+23.30%
$ 419,033 $ 133,172
Mar 20 $ 0.000401
-4.71%
$ 339,813 $ 50,437
Mar 13 $ 0.000432
-1.91%
$ 372,741 $ 125,339
Mar 6 $ 0.000472
+17.68%
$ 390,895 $ 27,779
Download