Zodium Historical Data

ZODI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000158
-8.60%
$ 140,711 $ 182
Mar 16, 2025 $ 0.000173
-16.21%
$ 153,956 $ 1,442
Mar 15, 2025 $ 0.000207
+3.40%
$ 183,733 $ 896
Mar 14, 2025 $ 0.0002
+0.00%
$ 177,689 $ 42
Mar 13, 2025 $ 0.0002
-4.03%
$ 177,689 $ 163
Mar 12, 2025 $ 0.000208
+20.27%
$ 185,156 $ 400
Mar 11, 2025 $ 0.000173
+13.20%
$ 153,956 $ 3,460
Mar 10, 2025 $ 0.000153
-14.04%
$ 136,000 $ 3,155
Mar 9, 2025 $ 0.000178
-2.20%
$ 158,222 $ 3,819
Mar 8, 2025 $ 0.000182
+23.39%
$ 161,778 $ 671
Mar 7, 2025 $ 0.000148
-17.13%
$ 131,111 $ 744
Mar 6, 2025 $ 0.000178
-1.71%
$ 158,222 $ 600
Mar 5, 2025 $ 0.000181
+10.29%
$ 160,978 $ 187
Mar 4, 2025 $ 0.000164
+14.35%
$ 145,956 $ 1,697
Mar 3, 2025 $ 0.000144
-9.63%
$ 127,644 $ 603
Mar 2, 2025 $ 0.000159
+10.89%
$ 141,244 $ 4,272
Mar 1, 2025 $ 0.000143
-5.97%
$ 127,378 $ 554
Feb 28, 2025 $ 0.000152
+24.00%
$ 135,467 $ 2,472
Feb 27, 2025 $ 0.000123
-14.12%
$ 109,244 $ 1,784
Feb 26, 2025 $ 0.000143
-5.73%
$ 127,200 $ 238
Feb 25, 2025 $ 0.000152
-1.68%
$ 134,933 $ 4,738
Feb 24, 2025 $ 0.000154
+20.91%
$ 137,244 $ 1,353
Feb 23, 2025 $ 0.000128
-9.75%
$ 113,511 $ 38
Feb 22, 2025 $ 0.000141
+17.72%
$ 125,778 $ 27
Feb 21, 2025 $ 0.00012
-14.14%
$ 106,844 $ 454
Feb 20, 2025 $ 0.00014
-8.32%
$ 124,444 $ 68
Feb 19, 2025 $ 0.000153
-11.43%
$ 135,733 $ 859
Feb 18, 2025 $ 0.000172
+13.50%
$ 153,244 $ 907
Feb 17, 2025 $ 0.000152
-13.10%
$ 135,022 $ 3,603
Feb 16, 2025 $ 0.000175
-6.37%
$ 155,378 $ 94
Feb 15, 2025 $ 0.000187
-0.95%
$ 165,956 $ 569
Feb 14, 2025 $ 0.000189
+17.37%
$ 167,556 $ 226
Feb 13, 2025 $ 0.000161
-5.81%
$ 142,756 $ 3,933
Feb 12, 2025 $ 0.000157
+6.64%
$ 139,911 $ 1,599
Feb 11, 2025 $ 0.000131
+7.93%
$ 116,089 $ 1,614
Feb 10, 2025 $ 0.000121
+23.72%
$ 107,556 $ 2,547
Feb 9, 2025 $ 0.0000978
-2.88%
$ 86,933 $ 194
Feb 8, 2025 $ 0.000101
-10.49%
$ 89,511 $ 730
Feb 7, 2025 $ 0.000112
+4.26%
$ 100,000 $ 663
Feb 6, 2025 $ 0.000108
-19.48%
$ 95,911 $ 1,274
Feb 5, 2025 $ 0.000134
-9.15%
$ 119,111 $ 132
Feb 4, 2025 $ 0.000148
+0.07%
$ 131,111 $ 488
Feb 3, 2025 $ 0.000148
+2.93%
$ 131,289 $ 2,386
Feb 2, 2025 $ 0.000143
-13.87%
$ 127,556 $ 710
Feb 1, 2025 $ 0.000167
+2.15%
$ 148,089 $ 2,946
Jan 31, 2025 $ 0.000163
-1.98%
$ 144,978 $ 3,643
Jan 30, 2025 $ 0.000166
-0.12%
$ 147,911 $ 2,512
Jan 29, 2025 $ 0.000167
-11.24%
$ 148,089 $ 3,689
Jan 28, 2025 $ 0.000188
-4.09%
$ 166,844 $ 2,217
Jan 27, 2025 $ 0.000196
+22.08%
$ 173,956 $ 2,203