Zodium Historical Data

ZODI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.0000584
+1.39%
$ 51,912 $ 41
Oct 17, 2024 $ 0.0000576
-1.02%
$ 51,200 $ 1,194
Oct 16, 2024 $ 0.0000582
+7.18%
$ 51,727 $ 1,059
Oct 15, 2024 $ 0.0000543
+3.60%
$ 48,261 $ 379
Oct 14, 2024 $ 0.0000524
-8.42%
$ 46,580 $ 14,890
Oct 13, 2024 $ 0.0000572
+14.01%
$ 50,860 $ 1,475
Oct 12, 2024 $ 0.00005
-9.41%
$ 44,444 $ 473
Oct 11, 2024 $ 0.0000553
+16.91%
$ 49,156 $ 1,442
Oct 10, 2024 $ 0.0000474
-13.99%
$ 42,131 $ 928
Oct 9, 2024 $ 0.0000551
-3.91%
$ 48,981 $ 6,620
Oct 8, 2024 $ 0.0000689
-11.28%
$ 61,201 $ 4,907
Oct 7, 2024 $ 0.0000776
-28.01%
$ 68,986 $ 6,235
Oct 6, 2024 $ 0.000108
+4.46%
$ 95,822 $ 190
Oct 5, 2024 $ 0.000103
+1.63%
$ 91,727 $ 279
Oct 4, 2024 $ 0.000102
-2.18%
$ 90,254 $ 49
Oct 3, 2024 $ 0.000104
+2.44%
$ 92,267 $ 292
Oct 2, 2024 $ 0.000101
+4.53%
$ 90,124 $ 249
Oct 1, 2024 $ 0.000097
+1.91%
$ 86,222 $ 1,630
Sep 30, 2024 $ 0.0000952
-6.50%
$ 84,607 $ 5,342
Sep 29, 2024 $ 0.000102
-8.63%
$ 90,557 $ 2,022
Sep 28, 2024 $ 0.000112
-1.19%
$ 99,163 $ 1,010
Sep 27, 2024 $ 0.000113
-16.70%
$ 100,483 $ 2,793
Sep 26, 2024 $ 0.000136
+7.53%
$ 120,622 $ 93
Sep 25, 2024 $ 0.000126
-0.15%
$ 112,178 $ 638
Sep 24, 2024 $ 0.000126
-3.51%
$ 112,352 $ 748
Sep 23, 2024 $ 0.000131
+6.60%
$ 116,195 $ 295
Sep 22, 2024 $ 0.000123
-2.45%
$ 109,002 $ 380
Sep 21, 2024 $ 0.000126
+2.56%
$ 111,735 $ 1,013
Sep 20, 2024 $ 0.000123
-6.57%
$ 108,940 $ 32
Sep 19, 2024 $ 0.000131
+0.44%
$ 116,601 $ 1,051
Sep 18, 2024 $ 0.000131
-1.00%
$ 116,089 $ 312
Sep 17, 2024 $ 0.000132
+3.06%
$ 117,257 $ 213
Sep 16, 2024 $ 0.000128
+5.00%
$ 113,778 $ 289
Sep 15, 2024 $ 0.000122
+0.03%
$ 108,356 $ 376
Sep 14, 2024 $ 0.00012
-12.83%
$ 107,003 $ 3,133
Sep 13, 2024 $ 0.000138
+4.31%
$ 122,678 $ 876
Sep 12, 2024 $ 0.000127
-11.89%
$ 113,119 $ 10,486
Sep 11, 2024 $ 0.000145
-3.38%
$ 129,067 $ 4,157
Sep 10, 2024 $ 0.00015
-4.31%
$ 133,588 $ 1,542
Sep 9, 2024 $ 0.000157
+4.29%
$ 139,608 $ 275
Sep 8, 2024 $ 0.000151
-11.51%
$ 133,869 $ 654
Sep 7, 2024 $ 0.00017
+4.86%
$ 151,289 $ 516
Sep 6, 2024 $ 0.000162
-8.43%
$ 144,313 $ 108
Sep 5, 2024 $ 0.000177
+2.20%
$ 157,600 $ 12
Sep 4, 2024 $ 0.000173
-0.73%
$ 154,200 $ 319
Sep 3, 2024 $ 0.000175
-3.78%
$ 155,364 $ 369
Sep 2, 2024 $ 0.000181
-1.67%
$ 160,978 $ 153
Sep 1, 2024 $ 0.000184
-9.50%
$ 163,718 $ 686
Aug 31, 2024 $ 0.000204
-0.53%
$ 180,909 $ 167
Aug 30, 2024 $ 0.000205
-6.27%
$ 181,877 $ 870