Zodium Historical Data

ZODI Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.000218
+0.55%
$ 194,044 $ 327
Aug 28, 2024 $ 0.000217
+0.96%
$ 192,978 $ 22
Aug 27, 2024 $ 0.000215
-3.74%
$ 191,289 $ 780
Aug 26, 2024 $ 0.000224
+1.25%
$ 198,719 $ 163
Aug 25, 2024 $ 0.000221
-2.82%
$ 196,267 $ 273
Aug 24, 2024 $ 0.000227
+7.83%
$ 201,956 $ 489
Aug 23, 2024 $ 0.000211
-2.76%
$ 187,289 $ 540
Aug 22, 2024 $ 0.000217
-0.74%
$ 193,307 $ 506
Aug 21, 2024 $ 0.000219
+0.72%
$ 194,756 $ 922
Aug 20, 2024 $ 0.000218
+3.30%
$ 193,368 $ 311
Aug 19, 2024 $ 0.000211
-9.68%
$ 187,200 $ 153
Aug 18, 2024 $ 0.000233
-0.95%
$ 207,261 $ 629
Aug 17, 2024 $ 0.000235
+13.89%
$ 209,244 $ 283
Aug 16, 2024 $ 0.000207
+1.19%
$ 183,766 $ 82
Aug 15, 2024 $ 0.000205
-12.10%
$ 181,872 $ 785
Aug 14, 2024 $ 0.000232
+6.80%
$ 205,912 $ 1,287
Aug 13, 2024 $ 0.000217
-0.65%
$ 192,809 $ 1,158
Aug 12, 2024 $ 0.00022
-3.37%
$ 195,178 $ 2,359
Aug 11, 2024 $ 0.000227
-2.39%
$ 201,980 $ 4,733
Aug 10, 2024 $ 0.000233
-0.20%
$ 206,930 $ 1,198
Aug 9, 2024 $ 0.000233
-2.45%
$ 207,327 $ 1,389
Aug 8, 2024 $ 0.000238
+14.60%
$ 211,776 $ 4,610
Aug 7, 2024 $ 0.000208
+0.78%
$ 184,728 $ 4,041
Aug 6, 2024 $ 0.000207
-9.48%
$ 183,709 $ 4,781
Aug 5, 2024 $ 0.000228
-1.29%
$ 202,894 $ 3,641
Aug 4, 2024 $ 0.000232
-7.13%
$ 206,529 $ 2,219
Aug 3, 2024 $ 0.00025
+1.95%
$ 222,394 $ 2,202
Aug 2, 2024 $ 0.000244
-6.31%
$ 217,003 $ 3,473
Aug 1, 2024 $ 0.000261
-8.68%
$ 231,611 $ 6,185
Jul 31, 2024 $ 0.000285
-0.36%
$ 253,366 $ 5,920
Jul 30, 2024 $ 0.000286
-9.95%
$ 253,914 $ 2,140
Jul 29, 2024 $ 0.000317
+10.46%
$ 281,340 $ 2,651
Jul 28, 2024 $ 0.000287
-0.41%
$ 254,696 $ 1,940
Jul 27, 2024 $ 0.000288
+0.86%
$ 255,982 $ 2,217
Jul 26, 2024 $ 0.000286
-2.83%
$ 254,276 $ 1,575
Jul 25, 2024 $ 0.000294
-2.02%
$ 261,692 $ 4,754
Jul 24, 2024 $ 0.0003
-0.38%
$ 266,795 $ 21,688
Jul 23, 2024 $ 0.000301
-11.11%
$ 267,680 $ 6,942
Jul 22, 2024 $ 0.000339
+0.91%
$ 301,147 $ 10,560
Jul 21, 2024 $ 0.000336
-4.69%
$ 298,392 $ 341,017
Jul 20, 2024 $ 0.000352
-1.77%
$ 312,827 $ 19,401
Jul 19, 2024 $ 0.000358
-5.91%
$ 318,239 $ 14,971
Jul 18, 2024 $ 0.000381
+0.06%
$ 338,402 $ 21,692
Jul 17, 2024 $ 0.00038
+14.23%
$ 338,157 $ 18,645
Jul 16, 2024 $ 0.000332
+4.05%
$ 294,864 $ 24,568
Jul 15, 2024 $ 0.000318
-10.83%
$ 282,951 $ 17,165
Jul 14, 2024 $ 0.000357
-8.40%
$ 317,256 $ 8,934
Jul 13, 2024 $ 0.00039
+4.19%
$ 346,300 $ 12,585
Jul 12, 2024 $ 0.000373
-12.25%
$ 331,317 $ 16,159
Jul 11, 2024 $ 0.000425
+2.96%
$ 377,599 $ 23,061