Zodium Historical Data

ZODI
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000868
+8.36%
$ -- $ 14,970
Aug 13, 2025 $ 0.0000801
+0.06%
$ 71,236 $ 12,092
Aug 12, 2025 $ 0.0000801
+6.57%
$ 71,191 $ 16,888
Aug 11, 2025 $ 0.0000752
-17.66%
$ 66,809 $ 38,615
Aug 10, 2025 $ 0.0000744
-0.91%
$ 66,142 $ 13,762
Aug 9, 2025 $ 0.0000751
-5.21%
$ 66,453 $ 18,349
Aug 8, 2025 $ 0.0000792
+4.09%
$ 69,787 $ 14,438
Aug 7, 2025 $ 0.0000761
+0.75%
$ 67,653 $ 35,754
Aug 6, 2025 $ 0.0000755
-4.89%
$ 67,147 $ 71,550
Aug 5, 2025 $ 0.0000794
+3.18%
$ 70,596 $ 73,429
Aug 4, 2025 $ 0.0000753
-13.30%
$ 68,418 $ 69,376
Aug 3, 2025 $ 0.0000872
+6.87%
$ 77,209 $ 77,525
Aug 2, 2025 $ 0.0000788
-0.74%
$ 72,542 $ 80,656
Aug 1, 2025 $ 0.0000814
-2.37%
$ 70,613 $ 94,986
Jul 31, 2025 $ 0.0000834
+26.30%
$ 74,107 $ 97,283
Jul 30, 2025 $ 0.000066
-1.51%
$ 58,673 $ 79,172
Jul 29, 2025 $ 0.0000707
+11.59%
$ 62,880 $ 74,516
Jul 28, 2025 $ 0.0000634
-11.28%
$ 56,349 $ 70,981
Jul 27, 2025 $ 0.0000714
-1.72%
$ 63,510 $ 68,092
Jul 26, 2025 $ 0.0000727
-0.99%
$ 64,622 $ 67,956
Jul 25, 2025 $ 0.0000734
-3.58%
$ 65,271 $ 68,003
Jul 24, 2025 $ 0.0000755
-3.62%
$ 67,076 $ 74,755
Jul 23, 2025 $ 0.0000783
-2.58%
$ 69,593 $ 85,420
Jul 22, 2025 $ 0.0000808
+0.93%
$ 71,848 $ 76,104
Jul 21, 2025 $ 0.0000801
+1.45%
$ 71,189 $ 74,951
Jul 20, 2025 $ 0.0000786
+6.17%
$ 69,876 $ 84,374
Jul 19, 2025 $ 0.000074
+0.05%
$ 65,814 $ 76,098
Jul 18, 2025 $ 0.000074
+8.03%
$ 65,765 $ 70,077
Jul 17, 2025 $ 0.0000685
-5.19%
$ 60,874 $ 75,763
Jul 16, 2025 $ 0.0000721
+5.82%
$ 64,045 $ 81,276
Jul 15, 2025 $ 0.0000681
-0.59%
$ 60,515 $ 76,833
Jul 14, 2025 $ 0.0000685
-3.63%
$ 60,871 $ 87,783
Jul 13, 2025 $ 0.000071
-12.03%
$ 63,137 $ 88,934
Jul 12, 2025 $ 0.0000833
-8.66%
$ 74,001 $ 103,992
Jul 11, 2025 $ 0.0000911
+8.00%
$ 81,021 $ 108,793
Jul 10, 2025 $ 0.0000781
-12.26%
$ 67,636 $ 110,829
Jul 9, 2025 $ 0.000089
+7.25%
$ 79,102 $ 105,132
Jul 8, 2025 $ 0.0000834
-13.46%
$ 74,133 $ 126,661
Jul 7, 2025 $ 0.0000958
-13.72%
$ 85,144 $ 171,059
Jul 6, 2025 $ 0.000111
-11.43%
$ 98,723 $ 183,554
Jul 5, 2025 $ 0.000122
-19.17%
$ 108,800 $ 708,402
Jul 4, 2025 $ 0.000152
-48.15%
$ 135,029 $ 5.7 million
Jul 3, 2025 $ 0.000469
+29.56%
$ 416,881 $ 5.21 million
Jul 2, 2025 $ 0.000362
-50.82%
$ 321,517 $ 7.32 million
Jul 1, 2025 $ 0.000773
-55.61%
$ 686,743 $ 9.84 million
Jun 30, 2025 $ 0.00172
-17.04%
$ 1.53 million $ 8.73 million
Jun 29, 2025 $ 0.00208
-50.61%
$ 1.85 million $ 8.23 million
Jun 28, 2025 $ 0.00424
+27.76%
$ 3.77 million $ 8.05 million
Jun 27, 2025 $ 0.00331
+5.27%
$ 2.94 million $ 5.1 million
Jun 26, 2025 $ 0.00315
+4.69%
$ 2.8 million $ 6.54 million
Download