Zodium Historical Data

ZODI
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000868
-4.86%
$ -- $ 82,566
Aug 4 $ 0.0000751
-13.55%
$ 66,142 $ 282,896
Jul 28 $ 0.0000872
+22.07%
$ 77,209 $ 575,119
Jul 21 $ 0.0000727
-7.90%
$ 63,510 $ 447,190
Jul 14 $ 0.000074
+4.20%
$ 69,876 $ 467,831
Jul 7 $ 0.0000833
-25.01%
$ 63,137 $ 726,467
Jun 30 $ 0.000122
-94.11%
$ 98,723 $ 37.5 million
Jun 23 $ 0.00424
+86.64%
$ 1.85 million $ 33.48 million
Jun 16 $ 0.00242
+129.20%
$ 1.98 million $ 8.87 million
Jun 9 $ 0.00112
+191.73%
$ 939,556 $ 3.3 million
Jun 2 $ 0.000368
+1.13%
$ 339,556 $ 580,188
May 26 $ 0.000364
+0.19%
$ 323,644 $ 605,096
May 19 $ 0.000356
+4.77%
$ 323,022 $ 280,767
May 12 $ 0.000326
+20.68%
$ 301,867 $ 158,976
May 5 $ 0.000252
+24.10%
$ 240,086 $ 121,587
Apr 28 $ 0.000203
+7.46%
$ 180,444 $ 144,073
Apr 21 $ 0.000189
+27.89%
$ 167,911 $ 221,859
Apr 14 $ 0.000151
-32.92%
$ 131,289 $ 358,601
Apr 7 $ 0.000234
+9.16%
$ 199,644 $ 189,760
Mar 31 $ 0.000214
-30.14%
$ 190,133 $ 37,563
Mar 24 $ 0.000252
-8.39%
$ 272,178 $ 22,617
Mar 17 $ 0.000264
+52.14%
$ 244,622 $ 44,135
Mar 10 $ 0.000207
+16.12%
$ 153,956 $ 8,116
Mar 3 $ 0.000182
+14.54%
$ 158,222 $ 4,501
Feb 24 $ 0.000159
+24.43%
$ 141,244 $ 15,411
Feb 17 $ 0.000141
-19.05%
$ 113,511 $ 5,917
Feb 10 $ 0.000187
+90.90%
$ 155,378 $ 10,488
Feb 3 $ 0.000101
-29.83%
$ 86,933 $ 5,674
Jan 27 $ 0.000143
-10.48%
$ 127,556 $ 17,921
Jan 20 $ 0.000176
-22.64%
$ 142,489 $ 59,833
Jan 13 $ 0.000212
+4.19%
$ 202,222 $ 70,001
Jan 6 $ 0.000197
+12.84%
$ 180,533 $ 12,433
Dec 30 $ 0.000179
-0.50%
$ 155,111 $ 8,261
Dec 23 $ 0.000184
+7.93%
$ 159,911 $ 14,852
Dec 16 $ 0.000117
+2.62%
$ 151,378 $ 15,276
Dec 9 $ 0.0000973
+65.76%
$ 103,733 $ 64,066
Dec 2 $ 0.0000545
+19.00%
$ 52,178 $ 5,446
Nov 25 $ 0.0000457
-3.99%
$ 40,622 $ 8,328
Nov 18 $ 0.0000486
-10.00%
$ 42,311 $ 3,779
Nov 11 $ 0.0000511
-7.87%
$ 47,699 $ 6,236
Nov 4 $ 0.0000498
-3.38%
$ 49,283 $ 28,054
Oct 28 $ 0.0000511
+0.28%
$ 45,428 $ 58,678
Oct 21 $ 0.0000529
-10.85%
$ 45,308 $ 2,640
Oct 14 $ 0.0000593
+3.64%
$ 52,711 $ 19,068
Oct 7 $ 0.00005
-53.62%
$ 50,860 $ 20,604
Sep 30 $ 0.000103
+1.37%
$ 95,822 $ 7,841
Sep 23 $ 0.000112
-9.03%
$ 90,557 $ 5,576
Sep 16 $ 0.000126
+3.12%
$ 109,002 $ 2,909
Sep 9 $ 0.00012
-20.07%
$ 108,356 $ 20,470
Sep 2 $ 0.00017
-7.59%
$ 133,869 $ 1,478
Download