MarioandSonicKissBitcoin100K Historical Data

100K
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0₁₁742
-1.98%
$ -- $ 9.59 billion
Dec 12, 2024 $ 0.0₁₀238
+2.55%
$ -- $ 20
Dec 11, 2024 $ 0.0₁₀232
+7.28%
$ 23,167 $ 213
Dec 7, 2024 $ 0.0₁₀231
-0.05%
$ -- $ 100
Dec 6, 2024 $ 0.0₁₀232
-44.23%
$ 23,106 $ 101
Dec 5, 2024 $ 0.0₁₀416
-2.58%
$ 22,531 $ 19,983
Dec 3, 2024 $ 0.0₁₀401
+0.13%
$ 39,912 $ 275
Dec 2, 2024 $ 0.0₁₀419
-1.81%
$ 41,477 $ 328
Dec 1, 2024 $ 0.0₁₀431
-2.13%
$ 43,110 $ 63
Nov 30, 2024 $ 0.0₁₀437
-9.66%
$ 43,547 $ 1,954
Nov 29, 2024 $ 0.0₁₀412
-0.54%
$ -- $ 214
Nov 28, 2024 $ 0.0₁₀416
+0.64%
$ 41,455 $ 216
Nov 27, 2024 $ 0.0₁₀415
+16.03%
$ 41,494 $ 414
Nov 26, 2024 $ 0.0₁₀357
-14.66%
$ 35,680 $ 478
Nov 25, 2024 $ 0.0₁₀419
-6.10%
$ 41,810 $ 1,754
Nov 24, 2024 $ 0.0₁₀448
-27.36%
$ 44,656 $ 2,768
Nov 23, 2024 $ 0.0₁₀614
-5.77%
$ 61,267 $ 1,199
Nov 22, 2024 $ 0.0₁₀652
-46.10%
$ 64,798 $ 18,758
Nov 21, 2024 $ 0.0₉121
-3.38%
$ 120,563 $ 40,734
Nov 20, 2024 $ 0.0₁₀568
+0.16%
$ 56,616 $ 335
Nov 18, 2024 $ 0.0₁₀597
+2.37%
$ 59,523 $ 143
Nov 17, 2024 $ 0.0₁₀58
-4.13%
$ 57,870 $ 173
Nov 16, 2024 $ 0.0₁₀605
+6.29%
$ 60,336 $ 109
Nov 15, 2024 $ 0.0₁₀505
+0.50%
$ -- $ 62
Nov 14, 2024 $ 0.0₁₀501
-45.54%
$ 49,983 $ 2,282
Nov 13, 2024 $ 0.0₁₀922
+138.66%
$ 91,930 $ 16,785
Nov 12, 2024 $ 0.0₁₀409
-13.18%
$ 40,765 $ 12,623
Download