Boosting Innovation, Technolog Historical Data

BITCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000154
+0.00%
$ -- $ 101,649
Dec 29, 2024 $ 0.000186
-0.55%
$ -- $ 19
Dec 28, 2024 $ 0.000187
+0.64%
$ 18,672 $ 19
Dec 26, 2024 $ 0.000185
-0.76%
$ 18,462 $ 101
Dec 23, 2024 $ 0.000188
+0.16%
$ -- $ 133
Dec 22, 2024 $ 0.000188
-0.57%
$ 18,786 $ 133
Dec 8, 2024 $ 0.000271
-1.11%
$ -- $ 137
Dec 7, 2024 $ 0.000275
-5.42%
$ 27,482 $ 712
Dec 6, 2024 $ 0.000291
+0.16%
$ 29,089 $ 731
Dec 5, 2024 $ 0.000263
-0.49%
$ 26,275 $ 42
Dec 3, 2024 $ 0.000251
-2.99%
$ 25,114 $ 176
Nov 29, 2024 $ 0.000267
+0.62%
$ -- $ 35
Nov 28, 2024 $ 0.000266
+0.10%
$ 26,563 $ 35
Nov 26, 2024 $ 0.000249
-3.64%
$ 24,878 $ 59
Nov 25, 2024 $ 0.000262
-0.32%
$ 26,191 $ 152
Nov 23, 2024 $ 0.00028
+2.38%
$ 27,965 $ 1,122
Nov 22, 2024 $ 0.000274
-19.38%
$ 27,294 $ 1,410
Nov 21, 2024 $ 0.00034
+1.74%
$ 34,003 $ 772
Nov 20, 2024 $ 0.000333
-6.68%
$ 33,345 $ 261
Nov 19, 2024 $ 0.000358
-16.97%
$ 35,770 $ 2,013
Nov 18, 2024 $ 0.000435
+12.57%
$ 43,482 $ 3,491
Nov 17, 2024 $ 0.000411
-17.66%
$ 41,105 $ 1,203
Nov 16, 2024 $ 0.000492
-9.24%
$ 49,186 $ 1,950
Nov 15, 2024 $ 0.000678
-41.79%
$ 67,760 $ 48,784
Nov 14, 2024 $ 0.00133
+183.35%
$ 132,551 $ 392,328
Download