TIERRA Historical Data

TRMT
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.02
-0.03%
$ -- $ 2
Mar 5, 2023 $ 0.02
+27.09%
$ 50.03 million $ 2
Mar 4, 2023 $ 0.0157
-3.52%
$ 39.36 million $ 7
Mar 3, 2023 $ 0.00421
-74.06%
$ 10.52 million $ 11
Mar 2, 2023 $ 0.0278
+0.22%
$ -- $ 1
Mar 1, 2023 $ 0.0278
-0.33%
$ 69.41 million $ 1
Feb 28, 2023 $ 0.0279
+0.17%
$ 69.72 million $ 0
Feb 25, 2023 $ 0.016
+0.20%
$ -- $ 2
Feb 24, 2023 $ 0.016
-0.16%
$ 39.99 million $ 2
Download