Cigarette Token Historical Data

CIG
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.000914
+2.88%
$ -- $ 4,348
Sep 2025 $ 0.00076
-15.42%
$ -- $ 4,872
Aug 2025 $ 0.000946
+18.57%
$ 2.01 million $ 12,960
Jul 2025 $ 0.00082
+45.08%
$ 1.79 million $ 13,331
Jun 2025 $ 0.000435
+14.13%
$ -- $ 30,041
May 2025 $ 0.000353
+59.68%
$ -- $ 18,659
Apr 2025 $ 0.000224
-9.33%
$ 502,408 $ 983
Mar 2025 $ 0.000276
+0.63%
$ -- $ 388
Feb 2025 $ 0.000285
+1.93%
$ -- $ 98
Jan 2025 $ 0.00028
+67.66%
$ 628,029 $ 9,224
Dec 2024 $ 0.000167
+30.47%
$ 374,580 $ 48,989
Nov 2024 $ 0.000127
+2.42%
$ 286,929 $ 8,940
Oct 2024 $ 0.000121
+2.54%
$ 278,606 $ 5,451
Sep 2024 $ 0.000277
+135.12%
$ 622,692 $ 4,245
Aug 2024 $ 0.000118
-39.76%
$ 263,724 $ 779,305
Jul 2024 $ 0.000196
-46.37%
$ 437,961 $ 33,540
Jun 2024 $ 0.00042
-17.37%
$ -- $ 86,673
May 2024 $ 0.000548
+38.36%
$ -- $ 247,367
Apr 2024 $ 0.000397
+2.77%
$ 885,538 $ 173,317
Mar 2024 $ 0.000389
-19.03%
$ -- $ 94,535
Feb 2024 $ 0.000444
+32.45%
$ -- $ 25,892
Jan 2024 $ 0.000291
-11.75%
$ -- $ 99,750
Dec 2023 $ 0.000346
-3.12%
$ -- $ 50,961
Nov 2023 $ 0.000356
+9.76%
$ -- $ 33,428
Oct 2023 $ 0.000331
+26.53%
$ -- $ 64,973
Sep 2023 $ 0.000287
-3.15%
$ -- $ 34,638
Download