Cigarette Token Historical Data

CIG
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.000914
+3.27%
$ -- $ 344
Sep 29 $ 0.00089
+0.13%
$ 1.98 million $ 2,100
Sep 22 $ 0.00076
-1.33%
$ -- $ 379
Sep 15 $ 0.000862
+0.38%
$ -- $ 2
Sep 8 $ 0.000834
+0.01%
$ -- $ 64
Sep 1 $ 0.000883
-1.64%
$ -- $ 4,426
Aug 18 $ 0.000943
+10.38%
$ -- $ 1,156
Aug 11 $ 0.000971
+10.33%
$ -- $ 6,114
Aug 4 $ 0.000892
+5.19%
$ 1.97 million $ 3,118
Jul 28 $ 0.000786
-3.29%
$ -- $ 1,265
Jul 21 $ 0.000685
-1.10%
$ -- $ 8,612
Jul 14 $ 0.000678
+0.72%
$ 1.55 million $ 68
Jul 7 $ 0.000565
-0.10%
$ -- $ 35
Jun 9 $ 0.000435
+1.40%
$ -- $ 18,062
Jun 2 $ 0.000402
+5.26%
$ 900,018 $ 11,927
May 26 $ 0.000351
-2.65%
$ -- $ 4,657
May 19 $ 0.000339
+2.81%
$ -- $ 191
May 12 $ 0.000348
+11.54%
$ 736,660 $ 11,362
May 5 $ 0.0003
+32.93%
$ 694,628 $ 173
Apr 28 $ 0.000225
+0.33%
$ 504,650 $ 1,993
Apr 14 $ 0.000197
+0.00%
$ -- $ 847
Apr 7 $ 0.000189
+0.00%
$ -- $ 0.1
Mar 31 $ 0.000254
+2.70%
$ -- $ 51
Mar 24 $ 0.000276
+0.00%
$ -- $ 233
Mar 10 $ 0.000256
+0.00%
$ -- $ 143
Mar 3 $ 0.000274
+0.00%
$ -- $ 12
Feb 24 $ 0.000285
+0.00%
$ -- $ 0
Feb 17 $ 0.000328
+0.00%
$ -- $ 52
Feb 10 $ 0.000326
+0.00%
$ -- $ 5
Feb 3 $ 0.000326
+15.76%
$ -- $ 36
Jan 27 $ 0.000282
-9.03%
$ 632,515 $ 14
Jan 20 $ 0.000138
-61.81%
$ 695,318 $ 3,528
Jan 13 $ 0.000377
+173.45%
$ 814,413 $ 3,485
Jan 6 $ 0.000138
-64.88%
$ 309,527 $ 10
Dec 30 $ 0.000149
-16.29%
$ 879,640 $ 9
Dec 23 $ 0.000418
-2.40%
$ 399,253 $ 6,468
Dec 16 $ 0.000434
+0.81%
$ 961,599 $ 23,106
Dec 9 $ 0.000421
+242.07%
$ 965,041 $ 15,143
Dec 2 $ 0.000413
+222.37%
$ 275,894 $ 3,127
Nov 25 $ 0.000128
-63.96%
$ 284,862 $ 1,573
Nov 18 $ 0.000128
-60.30%
$ 797,547 $ 2,116
Nov 11 $ 0.000136
-4.90%
$ 719,338 $ 8
Nov 4 $ 0.00014
-0.71%
$ 320,553 $ 12
Oct 28 $ 0.000141
+19.49%
$ 316,802 $ 9
Oct 21 $ 0.000117
-58.70%
$ 265,125 $ 1,368
Oct 14 $ 0.000283
+137.89%
$ 636,061 $ 4,065
Oct 7 $ 0.00012
+0.84%
$ 267,355 $ 6
Sep 30 $ 0.000118
-58.55%
$ 267,085 $ 2,796
Sep 23 $ 0.000118
+0.00%
$ 638,530 $ 8
Sep 16 $ 0.000118
+0.00%
$ 264,601 $ 6
Download