Coinranking
Cigarette Token Historical Data
CIG
| Date | | | ||
|---|---|---|---|---|
| Oct 6 | $ 0.000914 | +3.27% | ||
| Sep 29 | $ 0.00089 | +0.13% | ||
| Sep 22 | $ 0.00076 | -1.33% | ||
| Sep 15 | $ 0.000862 | +0.38% | ||
| Sep 8 | $ 0.000834 | +0.01% | ||
| Sep 1 | $ 0.000883 | -1.64% | ||
| Aug 18 | $ 0.000943 | +10.38% | ||
| Aug 11 | $ 0.000971 | +10.33% | ||
| Aug 4 | $ 0.000892 | +5.19% | ||
| Jul 28 | $ 0.000786 | -3.29% | ||
| Jul 21 | $ 0.000685 | -1.10% | ||
| Jul 14 | $ 0.000678 | +0.72% | ||
| Jul 7 | $ 0.000565 | -0.10% | ||
| Jun 9 | $ 0.000435 | +1.40% | ||
| Jun 2 | $ 0.000402 | +5.26% | ||
| May 26 | $ 0.000351 | -2.65% | ||
| May 19 | $ 0.000339 | +2.81% | ||
| May 12 | $ 0.000348 | +11.54% | ||
| May 5 | $ 0.0003 | +32.93% | ||
| Apr 28 | $ 0.000225 | +0.33% | ||
| Apr 14 | $ 0.000197 | +0.00% | ||
| Apr 7 | $ 0.000189 | +0.00% | ||
| Mar 31 | $ 0.000254 | +2.70% | ||
| Mar 24 | $ 0.000276 | +0.00% | ||
| Mar 10 | $ 0.000256 | +0.00% | ||
| Mar 3 | $ 0.000274 | +0.00% | ||
| Feb 24 | $ 0.000285 | +0.00% | ||
| Feb 17 | $ 0.000328 | +0.00% | ||
| Feb 10 | $ 0.000326 | +0.00% | ||
| Feb 3 | $ 0.000326 | +15.76% | ||
| Jan 27 | $ 0.000282 | -9.03% | ||
| Jan 20 | $ 0.000138 | -61.81% | ||
| Jan 13 | $ 0.000377 | +173.45% | ||
| Jan 6 | $ 0.000138 | -64.88% | ||
| Dec 30 | $ 0.000149 | -16.29% | ||
| Dec 23 | $ 0.000418 | -2.40% | ||
| Dec 16 | $ 0.000434 | +0.81% | ||
| Dec 9 | $ 0.000421 | +242.07% | ||
| Dec 2 | $ 0.000413 | +222.37% | ||
| Nov 25 | $ 0.000128 | -63.96% | ||
| Nov 18 | $ 0.000128 | -60.30% | ||
| Nov 11 | $ 0.000136 | -4.90% | ||
| Nov 4 | $ 0.00014 | -0.71% | ||
| Oct 28 | $ 0.000141 | +19.49% | ||
| Oct 21 | $ 0.000117 | -58.70% | ||
| Oct 14 | $ 0.000283 | +137.89% | ||
| Oct 7 | $ 0.00012 | +0.84% | ||
| Sep 30 | $ 0.000118 | -58.55% | ||
| Sep 23 | $ 0.000118 | +0.00% | ||
| Sep 16 | $ 0.000118 | +0.00% | ||
Previous Next