Coinranking
Cigarette Token Historical Data
CIG
Page 2
| Date | | |
|---|---|---|
| May 25, 2025 | $ 0.000338 | -0.53% |
| May 24, 2025 | $ 0.000339 | +0.15% |
| May 23, 2025 | $ 0.000339 | -1.36% |
| May 22, 2025 | $ 0.000358 | +2.67% |
| May 19, 2025 | $ 0.000323 | -1.93% |
| May 18, 2025 | $ 0.000328 | -2.52% |
| May 16, 2025 | $ 0.000348 | +1.62% |
| May 15, 2025 | $ 0.000342 | +0.32% |
| May 14, 2025 | $ 0.000338 | -3.59% |
| May 13, 2025 | $ 0.000349 | +7.44% |
| May 12, 2025 | $ 0.000325 | +4.39% |
| May 11, 2025 | $ 0.00031 | -0.83% |
| May 10, 2025 | $ 0.0003 | +2.94% |
| May 9, 2025 | $ 0.000291 | -0.08% |
| May 7, 2025 | $ 0.000229 | +0.50% |
| May 6, 2025 | $ 0.000226 | +1.51% |
| May 5, 2025 | $ 0.000224 | -0.71% |
| May 4, 2025 | $ 0.000225 | -1.85% |
| May 3, 2025 | $ 0.000228 | -0.70% |
| May 2, 2025 | $ 0.00023 | +0.43% |
| May 1, 2025 | $ 0.00023 | +3.82% |
| Apr 30, 2025 | $ 0.000224 | -0.11% |
| Apr 16, 2025 | $ 0.000197 | +0.00% |
| Apr 9, 2025 | $ 0.000189 | +0.00% |
| Apr 1, 2025 | $ 0.000254 | +2.70% |
| Mar 25, 2025 | $ 0.000276 | +0.00% |
| Mar 14, 2025 | $ 0.000256 | +0.00% |
| Mar 7, 2025 | $ 0.000274 | +0.00% |
| Feb 28, 2025 | $ 0.000285 | +0.00% |
| Feb 21, 2025 | $ 0.000328 | +0.00% |
| Feb 14, 2025 | $ 0.000326 | +0.00% |
| Feb 7, 2025 | $ 0.000326 | +0.00% |
| Feb 4, 2025 | $ 0.000281 | +0.00% |
| Feb 3, 2025 | $ 0.000281 | -0.35% |
| Feb 2, 2025 | $ 0.000282 | +0.00% |
| Feb 1, 2025 | $ 0.000282 | +0.71% |
| Jan 31, 2025 | $ 0.00028 | +0.00% |
| Jan 30, 2025 | $ 0.00028 | +0.36% |
| Jan 29, 2025 | $ 0.000279 | -0.36% |
| Jan 28, 2025 | $ 0.00028 | +0.00% |
| Jan 27, 2025 | $ 0.00028 | -9.68% |
| Jan 26, 2025 | $ 0.00031 | +124.64% |
| Jan 25, 2025 | $ 0.000138 | +0.00% |
| Jan 24, 2025 | $ 0.000138 | -63.72% |
| Jan 23, 2025 | $ 0.000381 | +176.16% |
| Jan 22, 2025 | $ 0.000362 | +160.62% |
| Jan 21, 2025 | $ 0.000139 | +0.72% |
| Jan 20, 2025 | $ 0.000138 | -61.81% |
| Jan 19, 2025 | $ 0.000363 | -3.81% |
| Jan 18, 2025 | $ 0.000377 | -4.75% |