Cigarette Token Historical Data

CIG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.000118
-0.84%
$ 264,601 $ 7
Sep 2 $ 0.000119
+0.85%
$ 265,959 $ 7
Aug 26 $ 0.000118
+3.51%
$ 263,724 $ 8
Aug 19 $ 0.000111
-62.33%
$ 254,784 $ 2,975
Aug 12 $ 0.00011
-87.79%
$ 659,462 $ 170,702
Aug 5 $ 0.0014
+1,053.23%
$ 2.05 million $ 467,729
Jul 29 $ 0.0000793
-60.82%
$ 269,911 $ 21,005
Jul 22 $ 0.000392
+68.22%
$ 452,424 $ 16,815
Jul 15 $ 0.000232
-1.47%
$ 521,969 $ 4,091
Jul 8 $ 0.000235
-15.07%
$ 526,757 $ 20
Jul 1 $ 0.000366
+0.09%
$ 788,063 $ 5,340
Jun 24 $ 0.00042
-0.72%
$ -- $ 21,737
Jun 17 $ 0.000452
+0.08%
$ 944,738 $ 2,258
Jun 10 $ 0.000471
-7.10%
$ 1.06 million $ 16,777
May 20 $ 0.000535
+2.13%
$ 1.22 million $ 24,379
May 13 $ 0.000458
+2.97%
$ -- $ 27,620
May 6 $ 0.000464
-13.86%
$ -- $ 48,500
Apr 29 $ 0.000552
+40.13%
$ 1.2 million $ 124,327
Apr 22 $ 0.000432
-1.58%
$ 981,701 $ 38,193
Apr 15 $ 0.000431
+0.50%
$ -- $ 10,314
Apr 8 $ 0.000447
-6.97%
$ -- $ 24,090
Apr 1 $ 0.000481
+24.45%
$ -- $ 86,208
Mar 25 $ 0.000386
-13.80%
$ -- $ 31,006
Mar 18 $ 0.000407
-8.17%
$ -- $ 16,952
Mar 11 $ 0.000497
-1.36%
$ -- $ 29,639
Mar 4 $ 0.000486
+0.98%
$ -- $ 9,151
Feb 26 $ 0.000444
+4.76%
$ -- $ 9,386
Feb 12 $ 0.000355
+5.98%
$ -- $ 16,506
Jan 22 $ 0.000291
+4.82%
$ -- $ 19,792
Jan 15 $ 0.000331
-3.60%
$ -- $ 8,019
Jan 8 $ 0.000355
+1.36%
$ -- $ 2,484
Jan 1 $ 0.000326
-1.10%
$ -- $ 67,000
Dec 25 $ 0.000346
+2.67%
$ -- $ 5,912
Dec 11 $ 0.000337
-5.81%
$ -- $ 45,050
Nov 20 $ 0.000356
-0.35%
$ -- $ 18,270
Nov 6 $ 0.000369
-3.62%
$ -- $ 8,531
Oct 30 $ 0.00033
-0.72%
$ -- $ 10,803
Oct 23 $ 0.000334
-1.16%
$ -- $ 23,934
Oct 16 $ 0.000271
-0.57%
$ -- $ 26,322
Oct 2 $ 0.000257
-1.69%
$ -- $ 10,540
Sep 11 $ 0.000287
-3.15%
$ -- $ 34,638
Download