Cigarette Token Historical Data

CIG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000396
+198.02%
$ 889,039 $ 76
Jan 16, 2025 $ 0.000133
-4.32%
$ 298,312 $ 2
Jan 15, 2025 $ 0.000139
-61.82%
$ 311,770 $ 1
Jan 14, 2025 $ 0.000364
+161.95%
$ 816,666 $ 3,227
Jan 13, 2025 $ 0.000342
+147.99%
$ 767,605 $ 100
Jan 12, 2025 $ 0.000138
+0.00%
$ 309,527 $ 1
Jan 11, 2025 $ 0.000138
+0.00%
$ 309,524 $ 1
Jan 10, 2025 $ 0.000138
+0.00%
$ 309,524 $ 1
Jan 9, 2025 $ 0.000138
+0.00%
$ 309,524 $ 1
Jan 8, 2025 $ 0.000138
-1.43%
$ 309,524 $ 2
Jan 7, 2025 $ 0.00014
-4.76%
$ 314,010 $ 3
Jan 6, 2025 $ 0.000147
-62.59%
$ 329,711 $ 1
Jan 5, 2025 $ 0.000392
+163.21%
$ 879,640 $ 353
Jan 4, 2025 $ 0.000149
+0.00%
$ 334,206 $ 1
Jan 3, 2025 $ 0.000149
-10.78%
$ 334,206 $ 2
Jan 2, 2025 $ 0.000167
+0.00%
$ 374,580 $ 1
Jan 1, 2025 $ 0.000167
+0.00%
$ 374,580 $ 1
Dec 31, 2024 $ 0.000167
+0.00%
$ 374,580 $ 1
Dec 30, 2024 $ 0.000167
-6.18%
$ 374,580 $ 2
Dec 29, 2024 $ 0.000178
-1.11%
$ 399,253 $ 1
Dec 28, 2024 $ 0.000418
-0.45%
$ 938,663 $ 10
Dec 27, 2024 $ 0.000409
-5.76%
$ 917,006 $ 6,175
Dec 26, 2024 $ 0.000432
-5.87%
$ 969,221 $ 249
Dec 25, 2024 $ 0.000458
+0.17%
$ 1.03 million $ 16
Dec 24, 2024 $ 0.000458
+180.88%
$ 1.03 million $ 17
Dec 23, 2024 $ 0.000163
-61.98%
$ 365,608 $ 1
Dec 22, 2024 $ 0.000429
+156.71%
$ 961,599 $ 200
Dec 21, 2024 $ 0.000434
-3.24%
$ 973,201 $ 1,673
Dec 20, 2024 $ 0.00045
+4.56%
$ 1.01 million $ 1,734
Dec 19, 2024 $ 0.000435
-4.29%
$ 976,649 $ 3,438
Dec 18, 2024 $ 0.000452
-4.07%
$ 1.01 million $ 442
Dec 17, 2024 $ 0.00047
+7.76%
$ 1.06 million $ 13,825
Dec 16, 2024 $ 0.000438
+1.78%
$ 982,593 $ 1,995
Dec 15, 2024 $ 0.00043
+2.27%
$ 965,041 $ 938
Dec 14, 2024 $ 0.000421
-2.08%
$ 943,746 $ 98
Dec 13, 2024 $ 0.000428
+5.98%
$ 960,307 $ 4,100
Dec 12, 2024 $ 0.000397
+146.67%
$ 890,806 $ 5,954
Dec 11, 2024 $ 0.000393
+6.35%
$ 882,360 $ 2,065
Dec 10, 2024 $ 0.000375
-1.60%
$ 840,496 $ 2,914
Dec 9, 2024 $ 0.000383
+211.34%
$ 858,979 $ 12
Dec 8, 2024 $ 0.000123
-70.14%
$ 275,894 $ 1
Dec 7, 2024 $ 0.000413
+0.38%
$ 925,541 $ 639
Dec 6, 2024 $ 0.000412
+231.88%
$ 923,071 $ 471
Dec 5, 2024 $ 0.000398
+221.24%
$ 893,065 $ 55
Dec 4, 2024 $ 0.000126
+4.89%
$ 282,371 $ 1
Dec 3, 2024 $ 0.000121
-67.40%
$ 271,418 $ 1
Dec 2, 2024 $ 0.000371
+189.62%
$ 827,199 $ 1,959
Dec 1, 2024 $ 0.000128
+0.00%
$ 284,862 $ 2
Nov 30, 2024 $ 0.000128
+0.79%
$ 286,929 $ 1
Nov 29, 2024 $ 0.000127
-0.78%
$ 284,687 $ 1