Cigarette Token Historical Data

CIG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000128
-66.34%
$ 286,929 $ 1
Nov 27, 2024 $ 0.000381
+10.24%
$ 857,871 $ 73
Nov 26, 2024 $ 0.000345
-4.28%
$ 773,411 $ 1,398
Nov 25, 2024 $ 0.000359
+1.10%
$ 804,888 $ 97
Nov 24, 2024 $ 0.000356
+177.96%
$ 797,547 $ 230
Nov 23, 2024 $ 0.000128
+0.79%
$ 293,654 $ 1
Nov 22, 2024 $ 0.000127
-3.05%
$ 286,929 $ 1
Nov 21, 2024 $ 0.000131
-59.61%
$ 293,654 $ 1
Nov 20, 2024 $ 0.000323
+144.40%
$ 726,009 $ 52
Nov 19, 2024 $ 0.00033
-2.22%
$ 736,226 $ 324
Nov 18, 2024 $ 0.000336
+4.26%
$ 753,556 $ 1,737
Nov 17, 2024 $ 0.000321
+135.96%
$ 719,338 $ 4,996
Nov 16, 2024 $ 0.000136
+0.00%
$ 304,862 $ 1
Nov 15, 2024 $ 0.000136
-4.90%
$ 304,862 $ 2
Nov 14, 2024 $ 0.000143
+0.00%
$ 320,553 $ 1
Nov 13, 2024 $ 0.000143
+0.00%
$ 320,553 $ 1
Nov 12, 2024 $ 0.000143
+0.00%
$ 320,553 $ 1
Nov 11, 2024 $ 0.000143
+0.00%
$ 320,553 $ 1
Nov 10, 2024 $ 0.000143
+2.14%
$ 320,553 $ 2
Nov 9, 2024 $ 0.00014
+0.72%
$ 314,555 $ 1
Nov 8, 2024 $ 0.000139
+13.01%
$ 312,309 $ 2
Nov 7, 2024 $ 0.000123
-0.81%
$ 276,359 $ 1
Nov 6, 2024 $ 0.000124
-12.06%
$ 278,606 $ 5
Nov 5, 2024 $ 0.000141
+0.00%
$ 316,802 $ 1
Nov 4, 2024 $ 0.000141
+0.00%
$ 316,802 $ 1
Nov 3, 2024 $ 0.000141
-2.76%
$ 316,802 $ 1
Nov 2, 2024 $ 0.000145
+9.85%
$ 325,790 $ 2
Nov 1, 2024 $ 0.000132
+6.45%
$ 296,581 $ 1
Oct 31, 2024 $ 0.000124
+2.48%
$ 278,606 $ 1
Oct 30, 2024 $ 0.000121
+3.42%
$ 271,866 $ 1
Oct 29, 2024 $ 0.000117
-0.85%
$ 262,878 $ 1
Oct 28, 2024 $ 0.000118
+0.00%
$ 265,125 $ 1
Oct 27, 2024 $ 0.000118
+0.85%
$ 265,125 $ 1
Oct 26, 2024 $ 0.000117
+0.00%
$ 262,878 $ 1
Oct 25, 2024 $ 0.000117
+0.00%
$ 262,878 $ 1
Oct 24, 2024 $ 0.000117
-2.50%
$ 262,878 $ 3
Oct 23, 2024 $ 0.00012
+0.00%
$ 269,619 $ 1
Oct 22, 2024 $ 0.00012
+2.56%
$ 269,619 $ 3
Oct 21, 2024 $ 0.000275
-2.85%
$ 618,384 $ 1,359
Oct 20, 2024 $ 0.000283
+141.96%
$ 636,061 $ 1,442
Oct 19, 2024 $ 0.000117
+0.00%
$ 262,862 $ 1
Oct 18, 2024 $ 0.000117
+0.00%
$ 262,862 $ 1
Oct 17, 2024 $ 0.000117
-1.68%
$ 262,862 $ 10
Oct 16, 2024 $ 0.000272
+0.24%
$ 612,107 $ 1,307
Oct 15, 2024 $ 0.000271
+126.23%
$ 609,918 $ 1,302
Oct 14, 2024 $ 0.00012
+0.84%
$ 269,602 $ 1
Oct 13, 2024 $ 0.000119
-0.83%
$ 267,355 $ 1
Oct 12, 2024 $ 0.00012
+0.84%
$ 269,329 $ 1
Oct 11, 2024 $ 0.000119
-0.83%
$ 267,085 $ 1
Oct 10, 2024 $ 0.00012
+0.84%
$ 269,329 $ 1