Coinranking
Cigarette Token Historical Data
CIG
Page 6
| Date | | |
|---|---|---|
| Aug 20, 2024 | $ 0.00011 | -0.90% |
| Aug 19, 2024 | $ 0.000293 | -0.60% |
| Aug 18, 2024 | $ 0.000295 | +168.24% |
| Aug 17, 2024 | $ 0.00011 | +0.00% |
| Aug 16, 2024 | $ 0.00011 | +0.00% |
| Aug 15, 2024 | $ 0.00011 | -22.36% |
| Aug 14, 2024 | $ 0.000142 | -78.11% |
| Aug 13, 2024 | $ 0.000648 | +7.51% |
| Aug 12, 2024 | $ 0.000603 | -33.12% |
| Aug 11, 2024 | $ 0.000917 | -32.88% |
| Aug 10, 2024 | $ 0.0014 | +57.32% |
| Aug 9, 2024 | $ 0.000896 | +71.90% |
| Aug 8, 2024 | $ 0.000521 | -5.11% |
| Aug 7, 2024 | $ 0.000504 | +171.10% |
| Aug 6, 2024 | $ 0.000196 | -26.74% |
| Aug 5, 2024 | $ 0.000269 | +121.64% |
| Aug 4, 2024 | $ 0.000121 | +53.09% |
| Aug 3, 2024 | $ 0.0000793 | -58.70% |
| Aug 2, 2024 | $ 0.000192 | -2.21% |
| Aug 1, 2024 | $ 0.000196 | +0.19% |
| Jul 31, 2024 | $ 0.000196 | -0.94% |
| Jul 30, 2024 | $ 0.000198 | -47.14% |
| Jul 29, 2024 | $ 0.000375 | +85.44% |
| Jul 28, 2024 | $ 0.000202 | -48.30% |
| Jul 27, 2024 | $ 0.000392 | +93.16% |
| Jul 26, 2024 | $ 0.000203 | -2.46% |
| Jul 25, 2024 | $ 0.000208 | -1.00% |
| Jul 24, 2024 | $ 0.00021 | -0.26% |
| Jul 23, 2024 | $ 0.000211 | -0.72% |
| Jul 22, 2024 | $ 0.000212 | -8.85% |
| Jul 21, 2024 | $ 0.000234 | +0.79% |
| Jul 20, 2024 | $ 0.000232 | -0.44% |
| Jul 19, 2024 | $ 0.000233 | -0.20% |
| Jul 18, 2024 | $ 0.000233 | +0.58% |
| Jul 17, 2024 | $ 0.000232 | -0.64% |
| Jul 16, 2024 | $ 0.000422 | -1.53% |
| Jul 15, 2024 | $ 0.000428 | +82.05% |
| Jul 14, 2024 | $ 0.000236 | +0.44% |
| Jul 13, 2024 | $ 0.000235 | +0.38% |
| Jul 12, 2024 | $ 0.000235 | +0.21% |
| Jul 11, 2024 | $ 0.000234 | -16.33% |
| Jul 10, 2024 | $ 0.00028 | -2.11% |
| Jul 9, 2024 | $ 0.000286 | +0.35% |
| Jul 8, 2024 | $ 0.000285 | +2.92% |
| Jul 7, 2024 | $ 0.000353 | -3.56% |
| Jul 6, 2024 | $ 0.000366 | +0.09% |
| Jun 24, 2024 | $ 0.00042 | -0.72% |
| Jun 23, 2024 | $ 0.000423 | -6.37% |
| Jun 22, 2024 | $ 0.000452 | +0.08% |
| Jun 16, 2024 | $ 0.000475 | +0.80% |