Cigarette Token Historical Data

CIG Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00011
-0.90%
$ 245,845 $ 1
Aug 19, 2024 $ 0.000293
-0.60%
$ 654,566 $ 2,943
Aug 18, 2024 $ 0.000295
+168.24%
$ 659,462 $ 2,973
Aug 17, 2024 $ 0.00011
+0.00%
$ 245,845 $ 1
Aug 16, 2024 $ 0.00011
+0.00%
$ 245,845 $ 1
Aug 15, 2024 $ 0.00011
-22.36%
$ 245,845 $ 3
Aug 14, 2024 $ 0.000142
-78.11%
$ 316,690 $ 3
Aug 13, 2024 $ 0.000648
+7.51%
$ 1.45 million $ 62,883
Aug 12, 2024 $ 0.000603
-33.12%
$ 1.35 million $ 107,810
Aug 11, 2024 $ 0.000917
-32.88%
$ 2.05 million $ 81,271
Aug 10, 2024 $ 0.0014
+57.32%
$ 3.12 million $ 91,202
Aug 9, 2024 $ 0.000896
+71.90%
$ 2 million $ 83,350
Aug 8, 2024 $ 0.000521
-5.11%
$ 1.17 million $ 75,438
Aug 7, 2024 $ 0.000504
+171.10%
$ 1.13 million $ 129,238
Aug 6, 2024 $ 0.000196
-26.74%
$ 437,256 $ 85,785
Aug 5, 2024 $ 0.000269
+121.64%
$ 600,346 $ 2,716
Aug 4, 2024 $ 0.000121
+53.09%
$ 269,911 $ 34,757
Aug 3, 2024 $ 0.0000793
-58.70%
$ 177,271 $ 18,885
Aug 2, 2024 $ 0.000192
-2.21%
$ 429,221 $ 2
Aug 1, 2024 $ 0.000196
+0.19%
$ 438,787 $ 2
Jul 31, 2024 $ 0.000196
-0.94%
$ 437,961 $ 2
Jul 30, 2024 $ 0.000198
-47.14%
$ 443,654 $ 2
Jul 29, 2024 $ 0.000375
+85.44%
$ 838,965 $ 2,112
Jul 28, 2024 $ 0.000202
-48.30%
$ 452,424 $ 2
Jul 27, 2024 $ 0.000392
+93.16%
$ 875,970 $ 16,804
Jul 26, 2024 $ 0.000203
-2.46%
$ 453,624 $ 2
Jul 25, 2024 $ 0.000208
-1.00%
$ 465,124 $ 2
Jul 24, 2024 $ 0.00021
-0.26%
$ 469,828 $ 2
Jul 23, 2024 $ 0.000211
-0.72%
$ 471,145 $ 2
Jul 22, 2024 $ 0.000212
-8.85%
$ 474,639 $ 3
Jul 21, 2024 $ 0.000234
+0.79%
$ 521,969 $ 2
Jul 20, 2024 $ 0.000232
-0.44%
$ 517,793 $ 2
Jul 19, 2024 $ 0.000233
-0.20%
$ 519,992 $ 3
Jul 18, 2024 $ 0.000233
+0.58%
$ 521,054 $ 4
Jul 17, 2024 $ 0.000232
-0.64%
$ 517,978 $ 5
Jul 16, 2024 $ 0.000422
-1.53%
$ 942,990 $ 2,001
Jul 15, 2024 $ 0.000428
+82.05%
$ 956,756 $ 2,076
Jul 14, 2024 $ 0.000236
+0.44%
$ 526,757 $ 3
Jul 13, 2024 $ 0.000235
+0.38%
$ 525,962 $ 2
Jul 12, 2024 $ 0.000235
+0.21%
$ 523,951 $ 3
Jul 11, 2024 $ 0.000234
-16.33%
$ 523,524 $ 6
Jul 10, 2024 $ 0.00028
-2.11%
$ 625,812 $ 3
Jul 9, 2024 $ 0.000286
+0.35%
$ 639,338 $ 3
Jul 8, 2024 $ 0.000285
+2.92%
$ 637,324 $ 3
Jul 7, 2024 $ 0.000353
-3.56%
$ 788,063 $ 5,150
Jul 6, 2024 $ 0.000366
+0.09%
$ 816,692 $ 5,340
Jun 24, 2024 $ 0.00042
-0.72%
$ -- $ 21,737
Jun 23, 2024 $ 0.000423
-6.37%
$ 944,738 $ 28,983
Jun 22, 2024 $ 0.000452
+0.08%
$ 1.01 million $ 2,258
Jun 16, 2024 $ 0.000475
+0.80%
$ 1.06 million $ 2,797