Cigarette Token Historical Data

CIG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.000471
+0.13%
$ 1.05 million $ 2,776
Jun 10, 2024 $ 0.000503
-0.89%
$ 1.12 million $ 14,001
Jun 9, 2024 $ 0.000507
-0.21%
$ 1.13 million $ 14,122
May 26, 2024 $ 0.000548
+2.43%
$ 1.22 million $ 18,540
May 25, 2024 $ 0.000535
+2.11%
$ 1.2 million $ 18,091
May 24, 2024 $ 0.000524
+0.05%
$ 1.17 million $ 6,288
May 19, 2024 $ 0.000458
-0.02%
$ -- $ 9,151
May 18, 2024 $ 0.000458
+0.59%
$ 1.02 million $ 9,155
May 16, 2024 $ 0.00046
-0.85%
$ -- $ 9,197
May 15, 2024 $ 0.000464
+4.44%
$ 1.04 million $ 9,268
May 11, 2024 $ 0.000464
+0.43%
$ 1.04 million $ 14,543
May 10, 2024 $ 0.000462
-0.94%
$ 1.03 million $ 14,498
May 9, 2024 $ 0.000475
+1.45%
$ 1.06 million $ 2,282
May 8, 2024 $ 0.000469
-6.20%
$ 1.05 million $ 2,248
May 7, 2024 $ 0.0005
-1.62%
$ 1.12 million $ 12,220
May 6, 2024 $ 0.000526
-2.33%
$ 1.17 million $ 2,709
May 5, 2024 $ 0.000538
-2.45%
$ 1.2 million $ 2,778
May 4, 2024 $ 0.000552
-0.93%
$ 1.23 million $ 31,815
May 3, 2024 $ 0.000558
+35.61%
$ 1.24 million $ 76,973
May 1, 2024 $ 0.00038
-4.07%
$ -- $ 7,612
Apr 30, 2024 $ 0.000397
+0.84%
$ 885,538 $ 7,927
Apr 28, 2024 $ 0.00044
+1.94%
$ 981,701 $ 6,586
Apr 27, 2024 $ 0.000432
+0.29%
$ 962,990 $ 6,462
Apr 26, 2024 $ 0.00041
-0.62%
$ -- $ 3,138
Apr 25, 2024 $ 0.000413
+2.62%
$ 920,540 $ 9,551
Apr 24, 2024 $ 0.000402
-8.36%
$ 896,640 $ 19,042
Apr 19, 2024 $ 0.000431
+0.67%
$ 961,478 $ 5,178
Apr 18, 2024 $ 0.000428
-0.15%
$ 955,255 $ 5,135
Apr 13, 2024 $ 0.000447
-1.13%
$ 996,719 $ 8,092
Apr 12, 2024 $ 0.000452
-5.44%
$ 1.01 million $ 8,163
Apr 11, 2024 $ 0.000478
-1.15%
$ 1.07 million $ 2,033
Apr 10, 2024 $ 0.000483
+0.69%
$ 1.08 million $ 5,801
Apr 3, 2024 $ 0.000481
+2.34%
$ -- $ 10,763
Apr 2, 2024 $ 0.00047
+21.19%
$ 1.05 million $ 70,445
Apr 1, 2024 $ 0.000388
+0.45%
$ 865,289 $ 5,000
Mar 31, 2024 $ 0.000389
+0.81%
$ -- $ 7,787
Mar 30, 2024 $ 0.000386
-5.75%
$ 861,805 $ 7,720
Mar 29, 2024 $ 0.00041
-0.82%
$ 914,929 $ 17,621
Mar 27, 2024 $ 0.000437
-0.34%
$ -- $ 2,828
Mar 26, 2024 $ 0.000439
-2.10%
$ 978,743 $ 2,836
Mar 22, 2024 $ 0.000407
-5.70%
$ 908,686 $ 2,653
Mar 21, 2024 $ 0.000432
-0.73%
$ 963,443 $ 2,812
Mar 19, 2024 $ 0.000417
-6.01%
$ -- $ 5,552
Mar 18, 2024 $ 0.000444
+0.22%
$ 991,723 $ 5,935
Mar 14, 2024 $ 0.000497
-3.34%
$ 1.11 million $ 3,179
Mar 13, 2024 $ 0.000514
+0.90%
$ 1.15 million $ 3,290
Mar 12, 2024 $ 0.000509
+1.20%
$ 1.14 million $ 14,179
Mar 11, 2024 $ 0.000503
-0.08%
$ 1.12 million $ 8,992
Mar 9, 2024 $ 0.000486
+1.01%
$ -- $ 2,304
Mar 8, 2024 $ 0.000481
-0.84%
$ 1.07 million $ 2,281