Coinranking
Cigarette Token Historical Data
CIG
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 2024 | $ 0.000484 | +0.72% | ||
| Feb 29, 2024 | $ 0.000444 | +2.59% | ||
| Feb 28, 2024 | $ 0.000431 | +1.91% | ||
| Feb 17, 2024 | $ 0.000355 | -1.77% | ||
| Feb 16, 2024 | $ 0.000362 | +0.70% | ||
| Feb 14, 2024 | $ 0.000351 | +4.52% | ||
| Feb 13, 2024 | $ 0.000336 | +0.24% | ||
| Jan 26, 2024 | $ 0.000291 | +2.06% | ||
| Jan 25, 2024 | $ 0.000285 | +2.76% | ||
| Jan 18, 2024 | $ 0.000331 | -0.83% | ||
| Jan 17, 2024 | $ 0.000334 | -2.85% | ||
| Jan 14, 2024 | $ 0.000351 | -1.18% | ||
| Jan 13, 2024 | $ 0.000355 | +1.36% | ||
| Jan 6, 2024 | $ 0.000326 | -0.72% | ||
| Jan 5, 2024 | $ 0.000328 | +1.43% | ||
| Jan 4, 2024 | $ 0.000332 | +2.93% | ||
| Jan 3, 2024 | $ 0.000323 | -3.01% | ||
| Jan 2, 2024 | $ 0.000338 | +0.76% | ||
| Jan 1, 2024 | $ 0.000335 | +1.46% | ||
| Dec 28, 2023 | $ 0.000346 | +0.06% | ||
| Dec 27, 2023 | $ 0.000346 | +2.56% | ||
| Dec 15, 2023 | $ 0.000337 | -1.95% | ||
| Dec 14, 2023 | $ 0.000343 | +4.51% | ||
| Dec 13, 2023 | $ 0.000328 | +3.79% | ||
| Dec 12, 2023 | $ 0.000323 | -1.63% | ||
| Dec 11, 2023 | $ 0.000328 | -8.10% | ||
| Nov 23, 2023 | $ 0.000356 | +0.01% | ||
| Nov 22, 2023 | $ 0.000356 | +3.31% | ||
| Nov 21, 2023 | $ 0.000346 | -3.27% | ||
| Nov 11, 2023 | $ 0.000369 | -1.32% | ||
| Nov 10, 2023 | $ 0.000374 | -2.31% | ||
| Nov 2, 2023 | $ 0.00033 | -0.64% | ||
| Nov 1, 2023 | $ 0.000332 | +2.37% | ||
| Oct 31, 2023 | $ 0.000331 | -0.33% | ||
| Oct 30, 2023 | $ 0.000332 | -0.21% | ||
| Oct 27, 2023 | $ 0.000334 | -1.19% | ||
| Oct 26, 2023 | $ 0.000338 | +1.54% | ||
| Oct 25, 2023 | $ 0.000332 | +0.47% | ||
| Oct 24, 2023 | $ 0.00033 | -2.33% | ||
| Oct 19, 2023 | $ 0.000271 | -0.12% | ||
| Oct 18, 2023 | $ 0.000272 | -0.46% | ||
| Oct 4, 2023 | $ 0.000257 | -1.08% | ||
| Oct 3, 2023 | $ 0.00026 | -0.62% | ||
| Sep 15, 2023 | $ 0.000287 | -0.31% | ||
| Sep 14, 2023 | $ 0.000288 | -0.17% | ||
| Sep 13, 2023 | $ 0.0003 | +1.36% | ||