Cigarette Token Historical Data

CIG
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.000914
-0.52%
$ -- $ 217
Oct 6, 2025 $ 0.000921
+4.02%
$ 2.05 million $ 127
Oct 5, 2025 $ 0.000885
-0.56%
$ 1.98 million $ 1,904
Oct 4, 2025 $ 0.00089
-0.78%
$ 1.99 million $ 260
Oct 3, 2025 $ 0.000899
+1.54%
$ 2 million $ 1,131
Oct 2, 2025 $ 0.000885
-0.41%
$ 1.97 million $ 709
Sep 25, 2025 $ 0.00076
-1.33%
$ -- $ 379
Sep 17, 2025 $ 0.000862
+0.38%
$ 1.92 million $ 2
Sep 10, 2025 $ 0.000834
+0.01%
$ -- $ 64
Sep 3, 2025 $ 0.000883
-0.06%
$ -- $ 3
Sep 2, 2025 $ 0.000882
+0.06%
$ 1.97 million $ 3
Sep 1, 2025 $ 0.000878
-2.29%
$ 1.96 million $ 4,420
Aug 31, 2025 $ 0.000913
+2.59%
$ 2.01 million $ 445
Aug 24, 2025 $ 0.000946
-0.08%
$ -- $ 473
Aug 23, 2025 $ 0.000943
-1.60%
$ 2.11 million $ 471
Aug 22, 2025 $ 0.000958
+12.10%
$ 2.14 million $ 684
Aug 15, 2025 $ 0.000971
+1.96%
$ -- $ 278
Aug 14, 2025 $ 0.000953
-4.11%
$ 2.13 million $ 272
Aug 13, 2025 $ 0.000993
+3.83%
$ 2.22 million $ 1,137
Aug 12, 2025 $ 0.000953
+8.67%
$ 2.13 million $ 4,332
Aug 11, 2025 $ 0.000877
-0.43%
$ 1.96 million $ 94
Aug 10, 2025 $ 0.000881
-1.60%
$ 1.97 million $ 1,930
Aug 9, 2025 $ 0.000892
+5.34%
$ 1.99 million $ 1,497
Aug 8, 2025 $ 0.000848
-0.09%
$ 1.89 million $ 1,620
Aug 1, 2025 $ 0.000786
-1.48%
$ -- $ 170
Jul 31, 2025 $ 0.000801
-2.73%
$ 1.79 million $ 174
Jul 30, 2025 $ 0.00082
-0.06%
$ 1.83 million $ 875
Jul 29, 2025 $ 0.000822
+1.20%
$ 1.84 million $ 46
Jul 22, 2025 $ 0.000685
-3.07%
$ -- $ 4,124
Jul 21, 2025 $ 0.000709
+2.32%
$ 1.59 million $ 4,488
Jul 20, 2025 $ 0.000691
+1.68%
$ 1.55 million $ 3,696
Jul 19, 2025 $ 0.000678
+0.72%
$ 1.52 million $ 68
Jul 12, 2025 $ 0.000565
-0.10%
$ -- $ 35
Jun 13, 2025 $ 0.000435
-3.64%
$ -- $ 4,407
Jun 12, 2025 $ 0.000452
-3.51%
$ 1.01 million $ 4,556
Jun 11, 2025 $ 0.000449
-1.51%
$ -- $ 2,299
Jun 10, 2025 $ 0.000454
+2.33%
$ 1.02 million $ 2,327
Jun 9, 2025 $ 0.000443
+3.12%
$ 993,384 $ 4,473
Jun 8, 2025 $ 0.000401
+0.08%
$ 900,018 $ 52
Jun 7, 2025 $ 0.000402
+0.25%
$ 900,868 $ 81
Jun 6, 2025 $ 0.000397
+3.23%
$ 891,424 $ 11
Jun 5, 2025 $ 0.000386
-2.69%
$ 865,610 $ 3,890
Jun 4, 2025 $ 0.000396
+4.81%
$ 889,336 $ 3,702
Jun 3, 2025 $ 0.00038
-0.33%
$ 852,527 $ 94
Jun 2, 2025 $ 0.000382
+0.00%
$ 855,890 $ 4,150
May 31, 2025 $ 0.000351
-0.27%
$ -- $ 211
May 30, 2025 $ 0.000353
-3.97%
$ 792,048 $ 352
May 29, 2025 $ 0.000369
-1.36%
$ 827,983 $ 56
May 28, 2025 $ 0.000374
+4.80%
$ 838,591 $ 3,894
May 27, 2025 $ 0.000356
-1.28%
$ 797,456 $ 144
Download