Cigarette Token Historical Data

CIG
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 AM $ 0.000914
-0.85%
$ 2.04 million $ 217
Oct 7, 5 AM $ 0.000925
+0.25%
$ 2.06 million $ 219
Oct 7, 4 AM $ 0.000921
+0.29%
$ 2.06 million $ 218
Oct 7, 3 AM $ 0.000917
+0.09%
$ 2.05 million $ 217
Oct 7, 2 AM $ 0.000915
+0.04%
$ 2.04 million $ 218
Oct 7, 1 AM $ 0.000917
+0.16%
$ 2.05 million $ 217
Oct 7, 12 AM $ 0.000916
-0.32%
$ 2.04 million $ 217
Oct 6, 11 PM $ 0.000921
+0.32%
$ 2.05 million $ 127
Oct 6, 10 PM $ 0.000919
+0.07%
$ 2.05 million $ 127
Oct 6, 9 PM $ 0.000917
-0.19%
$ 2.05 million $ 127
Oct 6, 8 PM $ 0.000921
-0.03%
$ 2.05 million $ 127
Oct 6, 7 PM $ 0.000922
+0.49%
$ 2.06 million $ 127
Oct 6, 6 PM $ 0.000918
-0.12%
$ 2.05 million $ 127
Oct 6, 5 PM $ 0.000922
+0.64%
$ 2.06 million $ 127
Oct 6, 4 PM $ 0.000916
+0.18%
$ 2.05 million $ 126
Oct 6, 3 PM $ 0.000916
+0.53%
$ 2.05 million $ 116
Oct 6, 2 PM $ 0.000912
+1.28%
$ 2.04 million $ 116
Oct 6, 1 PM $ 0.000899
+0.20%
$ 2.01 million $ 90
Oct 6, 11 AM $ 0.000894
+0.00%
$ 2 million $ 1,923
Oct 6, 10 AM $ 0.000894
-0.15%
$ 2 million $ 1,922
Oct 6, 9 AM $ 0.000894
+0.05%
$ 2 million $ 1,925
Oct 6, 8 AM $ 0.000893
+0.53%
$ 1.99 million $ 1,915
Oct 6, 7 AM $ 0.000894
+0.00%
$ 2 million $ 1,926
Oct 6, 6 AM $ 0.000894
+0.88%
$ 1.99 million $ 1,916
Oct 6, 5 AM $ 0.000885
-0.19%
$ 1.98 million $ 1,902
Oct 6, 4 AM $ 0.000889
+0.20%
$ 1.98 million $ 1,911
Oct 6, 3 AM $ 0.000889
+0.24%
$ 1.98 million $ 1,911
Oct 6, 2 AM $ 0.000885
-0.15%
$ 1.97 million $ 1,906
Oct 6, 1 AM $ 0.000888
+0.56%
$ 1.98 million $ 1,896
Oct 6, 12 AM $ 0.000884
-0.07%
$ 1.97 million $ 1,912
Oct 5, 11 PM $ 0.000885
+0.22%
$ 1.98 million $ 1,904
Oct 5, 10 PM $ 0.000883
+0.03%
$ 1.97 million $ 1,899
Oct 5, 9 PM $ 0.000881
-0.08%
$ 1.97 million $ 1,933
Oct 5, 8 PM $ 0.000881
-0.03%
$ 1.97 million $ 1,932
Oct 5, 7 PM $ 0.000882
-0.35%
$ 1.97 million $ 1,934
Oct 5, 6 PM $ 0.000884
+0.05%
$ 1.97 million $ 1,939
Oct 5, 5 PM $ 0.000885
-0.02%
$ 1.97 million $ 1,948
Oct 5, 4 PM $ 0.000888
+0.12%
$ 1.98 million $ 1,951
Oct 5, 3 PM $ 0.000889
+0.00%
$ 1.98 million $ 1,952
Oct 5, 2 PM $ 0.000891
+0.24%
$ 1.99 million $ 1,955
Oct 5, 1 PM $ 0.000889
+0.00%
$ 1.98 million $ 1,952
Oct 5, 12 PM $ 0.00089
-0.14%
$ 1.99 million $ 1,956
Oct 5, 11 AM $ 0.000891
-1.07%
$ 1.99 million $ 2,044
Oct 5, 10 AM $ 0.000899
-0.35%
$ 2.01 million $ 133
Oct 5, 9 AM $ 0.00091
-0.01%
$ 2.03 million $ 134
Oct 5, 8 AM $ 0.000911
+0.25%
$ 2.03 million $ 135
Oct 5, 7 AM $ 0.000907
+0.21%
$ 2.02 million $ 134
Oct 5, 6 AM $ 0.000905
+0.11%
$ 2.02 million $ 138
Oct 5, 5 AM $ 0.000907
+0.14%
$ 2.02 million $ 175
Oct 5, 4 AM $ 0.0009
-0.43%
$ 2.01 million $ 174
Download