Mars Inu Historical Data

MARSINU
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0000145
+4.17B%
$ -- $ 1
Jan 3, 2026 $ 0.0₈315
+0.27%
$ -- $ 153
Jan 2, 2026 $ 0.0₈319
+0.00%
$ -- $ 9,866
Apr 8, 2023 $ 0.0₉164
-0.13%
$ -- $ 2
Apr 7, 2023 $ 0.0₉133
-21.75%
$ 0 $ 2
Apr 6, 2023 $ 0.0₉169
+0.13%
$ 0 $ 0
Apr 5, 2023 $ 0.0₉169
-0.03%
$ 0 $ 1
Apr 4, 2023 $ 0.0₉169
+48.36%
$ 0 $ 10
Apr 3, 2023 $ 0.0₉114
-17.39%
$ 0 $ 1
Apr 2, 2023 $ 0.0₉138
+24.16%
$ 0 $ 2
Apr 1, 2023 $ 0.0₉111
-24.93%
$ 0 $ 1
Mar 31, 2023 $ 0.0₉148
+33.56%
$ 0 $ 2
Mar 30, 2023 $ 0.0₉111
-32.76%
$ 0 $ 0.1
Mar 29, 2023 $ 0.0₉11
-0.06%
$ -- $ 0
Mar 28, 2023 $ 0.0₉11
+0.00%
$ 0 $ 0
Mar 27, 2023 $ 0.0₉11
-0.06%
$ 0 $ 3
Mar 26, 2023 $ 0.0₉11
+0.03%
$ 0 $ 3
Mar 25, 2023 $ 0.0₉11
+0.24%
$ 0 $ 0
Mar 24, 2023 $ 0.0₉11
-43.04%
$ 0 $ 1
Mar 23, 2023 $ 0.0₉193
-4.73%
$ 0 $ 36
Mar 22, 2023 $ 0.0₉203
-32.15%
$ 0 $ 0
Mar 21, 2023 $ 0.0₉3
+47.89%
$ 0 $ 0
Mar 20, 2023 $ 0.0₉302
+58.24%
$ 0 $ 0
Mar 19, 2023 $ 0.0₉192
-4.84%
$ 0 $ 2
Mar 18, 2023 $ 0.0₉202
+6.11%
$ 0 $ 0.1
Mar 17, 2023 $ 0.0₉19
+1.11%
$ 0 $ 12
Mar 16, 2023 $ 0.0₉318
+42.75%
$ 0 $ 3
Mar 15, 2023 $ 0.0₉331
-0.72%
$ 0 $ 5
Mar 14, 2023 $ 0.0₉334
-1.58%
$ 0 $ 2
Mar 13, 2023 $ 0.0₉339
-1.72%
$ 0 $ 4
Mar 12, 2023 $ 0.0₉345
-4.36%
$ 0 $ 0
Mar 11, 2023 $ 0.0₉178
-50.43%
$ 0 $ 1
Mar 10, 2023 $ 0.0₉359
-4.66%
$ 0 $ 1
Mar 9, 2023 $ 0.0₉377
-5.28%
$ 0 $ 1
Mar 8, 2023 $ 0.0₉398
-4.46%
$ 0 $ 0
Mar 7, 2023 $ 0.0₉416
-9.65%
$ 0 $ 25
Mar 6, 2023 $ 0.0₉461
-3.12%
$ 0 $ 7
Mar 5, 2023 $ 0.0₉475
-8.34%
$ 0 $ 7
Mar 4, 2023 $ 0.0₉518
-10.18%
$ 0 $ 1
Mar 3, 2023 $ 0.0₉577
+141.43%
$ 0 $ 40
Mar 2, 2023 $ 0.0₉239
+3.61%
$ 0 $ 64
Mar 1, 2023 $ 0.0₉231
-3.25%
$ 0 $ 0
Feb 28, 2023 $ 0.0₉239
+1.21%
$ 0 $ 0.1
Feb 27, 2023 $ 0.0₉238
+0.03%
$ 0 $ 0
Feb 26, 2023 $ 0.0₉238
+3.15%
$ 0 $ 2
Feb 25, 2023 $ 0.0₉23
-0.26%
$ 0 $ 0
Feb 24, 2023 $ 0.0₉231
-0.06%
$ 0 $ 0
Feb 23, 2023 $ 0.0₉231
+6.21%
$ 0 $ 5
Feb 22, 2023 $ 0.0₉217
-0.22%
$ 0 $ 0
Feb 21, 2023 $ 0.0₉218
-0.74%
$ 0 $ 2
Download