Reborn dollar Historical Data

REBD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2024 $ 0.000123
+101.71%
$ 245,440 $ 70,341
Dec 16, 2024 $ 0.0000608
-22.76%
$ 121,680 $ 22,173
Dec 15, 2024 $ 0.0000788
-0.74%
$ 157,540 $ 103,116
Dec 14, 2024 $ 0.0000794
-0.63%
$ 158,720 $ 123,093
Dec 13, 2024 $ 0.0000799
+203.77%
$ 159,720 $ 61,714
Dec 12, 2024 $ 0.0000262
+20.01%
$ 52,420 $ 52,053
Dec 11, 2024 $ 0.0000218
+9.86%
$ 43,680 $ 53,032
Dec 10, 2024 $ 0.0000199
+8.75%
$ 39,760 $ 51,664
Dec 9, 2024 $ 0.0000183
-32.04%
$ 36,560 $ 60,058
Dec 8, 2024 $ 0.0000219
+36.02%
$ 43,800 $ 38,400
Dec 6, 2024 $ 0.0000784
+5.95%
$ -- $ 52,961
Dec 5, 2024 $ 0.000074
-27.45%
$ 148,000 $ 52,856
Dec 4, 2024 $ 0.000102
-39.82%
$ 204,000 $ 53,031
Dec 3, 2024 $ 0.00017
-27.60%
$ 339,000 $ 53,467
Dec 2, 2024 $ 0.000234
-22.79%
$ 468,200 $ 53,414
Dec 1, 2024 $ 0.000303
-23.40%
$ 606,400 $ 53,021
Nov 30, 2024 $ 0.000396
+5.55%
$ 791,600 $ 53,103
Nov 29, 2024 $ 0.000375
+1.27%
$ 750,000 $ 53,268
Nov 28, 2024 $ 0.00037
-9.46%
$ 740,600 $ 53,104
Nov 27, 2024 $ 0.000409
-18.43%
$ 818,000 $ 52,810
Nov 26, 2024 $ 0.000501
-1.03%
$ 1 million $ 53,166
Nov 25, 2024 $ 0.000588
+0.00%
$ -- $ 53,098
Nov 24, 2024 $ 0.000588
+0.88%
$ 1.18 million $ 53,085
Nov 23, 2024 $ 0.000583
-2.38%
$ 1.17 million $ 53,056
Nov 22, 2024 $ 0.000682
-2.05%
$ 1.36 million $ 53,448
Nov 21, 2024 $ 0.000696
+15.61%
$ 1.39 million $ 52,996
Nov 20, 2024 $ 0.000602
+35.78%
$ 1.2 million $ 51,006
Nov 19, 2024 $ 0.00044
+0.89%
$ 880,000 $ 20,499
Nov 18, 2024 $ 0.000436
-5.61%
$ 872,200 $ 52,954
Nov 17, 2024 $ 0.000462
+0.00%
$ 924,000 $ 51,942
Nov 16, 2024 $ 0.000475
-47.22%
$ 950,000 $ 55,446
Nov 15, 2024 $ 0.0009
+0.00%
$ 1.8 million $ 52,115
Nov 14, 2024 $ 0.0009
-2.17%
$ 1.8 million $ 50,617
Nov 13, 2024 $ 0.00092
-13.70%
$ 1.84 million $ 51,290
Nov 12, 2024 $ 0.00107
-23.25%
$ 2.13 million $ 51,014
Nov 11, 2024 $ 0.00148
-11.56%
$ 2.97 million $ 51,268
Nov 10, 2024 $ 0.00168
+23.66%
$ 3.36 million $ 73,473
Nov 9, 2024 $ 0.00136
-0.66%
$ 2.71 million $ 51,093
Nov 8, 2024 $ 0.00137
-2.84%
$ 2.73 million $ 51,085
Nov 7, 2024 $ 0.00141
+0.00%
$ 2.81 million $ 51,106
Nov 6, 2024 $ 0.00141
-17.00%
$ 2.81 million $ 58,601
Nov 5, 2024 $ 0.00169
+14.23%
$ 3.39 million $ 52,604
Nov 4, 2024 $ 0.00148
+3.34%
$ 2.97 million $ 76,756
Nov 3, 2024 $ 0.00144
-0.21%
$ 2.87 million $ 51,029
Nov 2, 2024 $ 0.00144
+0.35%
$ 2.88 million $ 59,639
Nov 1, 2024 $ 0.00143
-16.73%
$ 2.87 million $ 66,402
Oct 31, 2024 $ 0.00172
+20.94%
$ 3.44 million $ 51,241
Oct 30, 2024 $ 0.00142
+1.07%
$ 2.85 million $ 73,807
Oct 29, 2024 $ 0.00141
-0.35%
$ 2.82 million $ 51,035
Oct 28, 2024 $ 0.00141
+1.22%
$ 2.83 million $ 70,242