Reborn dollar Historical Data

REBD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.00154
+28.07%
$ 3.08 million $ 64,613
Oct 26, 2024 $ 0.0012
-6.67%
$ 2.41 million $ 51,076
Oct 25, 2024 $ 0.00129
-0.69%
$ 2.58 million $ 51,292
Oct 24, 2024 $ 0.0013
+0.23%
$ 2.6 million $ 96,809
Oct 23, 2024 $ 0.0013
+3.18%
$ 2.59 million $ 51,064
Oct 22, 2024 $ 0.00126
-10.29%
$ 2.51 million $ 81,384
Oct 21, 2024 $ 0.0014
-2.78%
$ 2.8 million $ 51,059
Oct 20, 2024 $ 0.00144
-3.81%
$ 2.88 million $ 55,777
Oct 19, 2024 $ 0.0015
+6.85%
$ 2.99 million $ 59,075
Oct 18, 2024 $ 0.00124
+11.52%
$ 2.48 million $ 55,512
Oct 17, 2024 $ 0.00111
-26.52%
$ 2.22 million $ 52,664
Oct 16, 2024 $ 0.00151
-14.43%
$ 3.02 million $ 52,497
Oct 15, 2024 $ 0.00177
+10.09%
$ 3.53 million $ 51,445
Oct 14, 2024 $ 0.00161
-5.59%
$ 3.21 million $ 51,112
Oct 13, 2024 $ 0.0017
-10.15%
$ 3.4 million $ 74,705
Oct 12, 2024 $ 0.00189
-21.27%
$ 3.78 million $ 49,194
Oct 11, 2024 $ 0.0024
-9.42%
$ 4.81 million $ 52,257
Oct 10, 2024 $ 0.00265
+13.81%
$ 5.31 million $ 50,937
Oct 9, 2024 $ 0.00233
+32.44%
$ 4.66 million $ 51,556
Oct 8, 2024 $ 0.00176
+2.21%
$ 3.52 million $ 54,338
Oct 7, 2024 $ 0.00172
-9.61%
$ 3.44 million $ 50,245
Oct 6, 2024 $ 0.00191
+11.99%
$ 3.81 million $ 67,268
Oct 5, 2024 $ 0.0017
+39.77%
$ 3.4 million $ 55,533
Oct 4, 2024 $ 0.00122
-16.70%
$ 2.43 million $ 98,945
Oct 3, 2024 $ 0.00146
-50.32%
$ 2.92 million $ 1.68 million
Oct 2, 2024 $ 0.00294
+12.94%
$ 5.88 million $ 51,605
Oct 1, 2024 $ 0.0027
+38.31%
$ 5.39 million $ 50,958
Sep 30, 2024 $ 0.00195
+55.50%
$ 3.9 million $ 55,543
Sep 29, 2024 $ 0.00125
-29.59%
$ 2.51 million $ 46,946
Sep 28, 2024 $ 0.00178
-78.45%
$ 3.56 million $ 51,009
Sep 27, 2024 $ 0.00826
+223.87%
$ 16.52 million $ 24,984
Sep 26, 2024 $ 0.00255
-14.14%
$ 5.1 million $ 43,745
Sep 25, 2024 $ 0.00331
-2.90%
$ 6.62 million $ 43,049
Sep 24, 2024 $ 0.00341
-14.72%
$ 6.82 million $ 51,086
Sep 23, 2024 $ 0.004
-23.08%
$ 8 million $ 51,791
Sep 22, 2024 $ 0.0052
-3.79%
$ 10.4 million $ 51,095
Sep 21, 2024 $ 0.00541
-1.75%
$ 10.81 million $ 50,565
Sep 20, 2024 $ 0.0055
-1.79%
$ 11 million $ 51,188
Sep 19, 2024 $ 0.0056
-0.94%
$ 11.2 million $ 51,190
Sep 18, 2024 $ 0.00565
-0.42%
$ 11.31 million $ 51,173
Sep 17, 2024 $ 0.00568
-0.11%
$ 11.36 million $ 51,222
Sep 16, 2024 $ 0.00568
+0.04%
$ 11.37 million $ 51,230
Sep 15, 2024 $ 0.00568
-0.02%
$ 11.36 million $ 45,451
Sep 14, 2024 $ 0.00568
+0.04%
$ 11.37 million $ 51,162
Sep 13, 2024 $ 0.00568
+0.02%
$ 11.36 million $ 51,121
Sep 12, 2024 $ 0.00568
-0.21%
$ 11.36 million $ 53,669
Sep 11, 2024 $ 0.00569
-0.19%
$ 11.39 million $ 36,601
Sep 10, 2024 $ 0.00571
-1.38%
$ 11.41 million $ 51,054
Sep 9, 2024 $ 0.00579
+0.00%
$ 11.57 million $ 51,157
Sep 8, 2024 $ 0.00579
+0.00%
$ 11.57 million $ 51,196