Reborn dollar Historical Data

REBD Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.00579
-0.02%
$ 11.57 million $ 51,084
Sep 6, 2024 $ 0.00579
-0.05%
$ 11.57 million $ 51,165
Sep 5, 2024 $ 0.00579
-0.09%
$ 11.58 million $ 51,213
Sep 4, 2024 $ 0.00579
+0.09%
$ 11.59 million $ 51,113
Sep 3, 2024 $ 0.00579
+1.42%
$ 11.58 million $ 51,071
Sep 2, 2024 $ 0.00571
-0.89%
$ 11.42 million $ 52,019
Sep 1, 2024 $ 0.00576
+1.64%
$ 11.52 million $ 37,997
Aug 31, 2024 $ 0.00567
-1.27%
$ 11.33 million $ 517,539
Aug 30, 2024 $ 0.00574
-0.19%
$ 11.48 million $ 292,756
Aug 29, 2024 $ 0.00575
+0.52%
$ 11.5 million $ 500,915
Aug 28, 2024 $ 0.00572
+2.25%
$ 11.44 million $ 508,984
Aug 27, 2024 $ 0.0056
-11.78%
$ 11.19 million $ 305,784
Aug 26, 2024 $ 0.00634
-2.45%
$ 12.68 million $ 464,013
Aug 25, 2024 $ 0.0065
-49.62%
$ 13 million $ 586,689
Aug 24, 2024 $ 0.00937
+70.47%
$ 18.74 million $ 250,446
Aug 23, 2024 $ 0.0055
+2.96%
$ 10.99 million $ 444,036
Aug 22, 2024 $ 0.00532
+36.76%
$ 10.65 million $ 396,834
Aug 21, 2024 $ 0.00389
-0.08%
$ 7.79 million $ 279,572
Aug 20, 2024 $ 0.0039
-7.63%
$ 7.79 million $ 450,419
Aug 19, 2024 $ 0.0045
+9.52%
$ 8.99 million $ 307,779
Aug 18, 2024 $ 0.0041
+1.74%
$ 8.21 million $ 250,805
Download