Flur AI Historical Data

FLUR
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.00026
+2.61%
$ -- $ 8,682
May 25, 2024 $ 0.000254
+0.14%
$ 25,371 $ 8,444
May 23, 2024 $ 0.00114
+5.16%
$ -- $ 6,731
May 22, 2024 $ 0.00109
-94.91%
$ 108,836 $ 275,803
May 21, 2024 $ 0.0214
-14.10%
$ 2.14 million $ 85,544
May 20, 2024 $ 0.0249
+45.91%
$ 2.49 million $ 93,674
May 19, 2024 $ 0.0171
-19.28%
$ 1.71 million $ 30,196
May 18, 2024 $ 0.0211
+12.87%
$ 2.11 million $ 15,359
May 17, 2024 $ 0.0187
+7.95%
$ 1.87 million $ 117,718
May 16, 2024 $ 0.0173
-26.36%
$ 1.73 million $ 32,516
May 15, 2024 $ 0.0236
+57.58%
$ 2.36 million $ 105,749
May 14, 2024 $ 0.015
-4.14%
$ 1.5 million $ 111,418
May 13, 2024 $ 0.0156
+14.41%
$ 1.56 million $ 271,575
Download