Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flur AI Historical Data

FLUR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2024 $0.00026
+2.61%
$-- $8,682
May 25, 2024 $0.000254
+0.14%
$25,371 $8,444
May 23, 2024 $0.00114
+5.16%
$-- $6,731
May 22, 2024 $0.00109
-94.91%
$108,836 $275,803
May 21, 2024 $0.0214
-14.10%
$2.14 million $85,544
May 20, 2024 $0.0249
+45.91%
$2.49 million $93,674
May 19, 2024 $0.0171
-19.28%
$1.71 million $30,196
May 18, 2024 $0.0211
+12.87%
$2.11 million $15,359
May 17, 2024 $0.0187
+7.95%
$1.87 million $117,718
May 16, 2024 $0.0173
-26.36%
$1.73 million $32,516
May 15, 2024 $0.0236
+57.58%
$2.36 million $105,749
May 14, 2024 $0.015
-4.14%
$1.5 million $111,418
May 13, 2024 $0.0156
+14.41%
$1.56 million $271,575
Download