BUB Historical Data

BUB
Download
Date Close Price change Market cap Trading volume
2:36 PM $0.0₅31
+0.00%
$-- $106,009
2:32 PM $0.0₅31
+0.00%
$-- $105,936
1:54 PM $0.0₅31
+0.00%
$-- $105,982
1:28 PM $0.0₅314
+0.00%
$-- $105,482
1:06 PM $0.0₅315
+0.00%
$-- $105,584
12:33 PM $0.0₅319
+0.00%
$-- $106,822
12:25 PM $0.0₅32
+0.00%
$-- $106,784
12:04 PM $0.0₅32
+0.00%
$-- $106,874
11:50 AM $0.0₅324
+0.00%
$-- $107,043
11:49 AM $0.0₅324
+0.00%
$-- $107,090
11:42 AM $0.0₅324
+0.00%
$-- $107,145
11:05 AM $0.0₅323
+0.00%
$-- $106,856
10:37 AM $0.0₅324
+0.00%
$-- $106,977
10:27 AM $0.0₅342
+0.00%
$-- $107,006
10:15 AM $0.0₅343
+0.00%
$-- $107,014
10:06 AM $0.0₅35
+0.00%
$-- $107,021
9:59 AM $0.0₅349
+0.00%
$-- $106,938
9:50 AM $0.0₅35
+0.00%
$-- $106,826
9:43 AM $0.0₅361
+0.00%
$-- $106,731
9:16 AM $0.0₅363
+0.00%
$-- $107,041
9:11 AM $0.0₅363
+0.00%
$-- $107,013
8:59 AM $0.0₅363
+0.00%
$-- $107,058
8:55 AM $0.0₅366
-0.19%
$-- $107,099
8:53 AM $0.0₅366
+0.00%
$-- $107,134
8:51 AM $0.0₅366
+0.00%
$-- $107,140
8:50 AM $0.0₅367
+0.00%
$-- $107,096
8:44 AM $0.0₅368
+0.00%
$-- $107,072
8:41 AM $0.0₅368
+0.00%
$-- $107,091
8:40 AM $0.0₅368
+0.00%
$-- $107,118
8:39 AM $0.0₅368
+0.00%
$-- $107,144
8:36 AM $0.0₅368
+0.00%
$-- $107,102
8:26 AM $0.0₅371
+0.00%
$-- $107,089
8:23 AM $0.0₅363
+0.00%
$-- $107,101
8:21 AM $0.0₅363
+0.00%
$-- $107,048
8:13 AM $0.0₅363
+0.00%
$-- $106,923
8:09 AM $0.0₅391
+0.00%
$-- $106,975
8:08 AM $0.0₅392
+0.00%
$-- $106,996
7:58 AM $0.0₅391
-0.04%
$-- $106,890
7:54 AM $0.0₅382
+0.00%
$-- $106,878
7:52 AM $0.0₅383
+0.00%
$-- $106,857
7:38 AM $0.0₅384
-0.05%
$-- $106,576
7:36 AM $0.0₅384
+0.00%
$-- $106,543
7:34 AM $0.0₅386
+0.00%
$-- $106,491
7:33 AM $0.0₅381
+0.00%
$-- $106,528
7:29 AM $0.0₅382
+0.03%
$-- $106,615
7:28 AM $0.0₅383
+0.00%
$-- $106,604
7:22 AM $0.0₅374
-0.70%
$-- $106,714
7:20 AM $0.0₅378
+0.00%
$-- $106,816
7:18 AM $0.0₅378
+0.00%
$-- $106,831
7:17 AM $0.0₅378
+0.00%
$-- $106,824
Download