Clawd Historical Data

Clawd Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0₅307
+0.31%
$ -- $ 293
May 10, 10 PM $ 0.0₅305
+1.38%
$ -- $ 290
May 10, 9 PM $ 0.0₅301
+0.30%
$ -- $ 288
May 10, 8 PM $ 0.0₅303
-0.69%
$ -- $ 423
May 10, 7 PM $ 0.0₅305
+0.31%
$ -- $ 425
May 10, 6 PM $ 0.0₅304
-0.17%
$ -- $ 425
May 10, 5 PM $ 0.0₅304
+0.16%
$ -- $ 423
May 10, 4 PM $ 0.0₅303
+0.08%
$ -- $ 421
May 10, 3 PM $ 0.0₅302
+0.23%
$ -- $ 420
May 10, 10 AM $ 0.0₅316
+0.00%
$ -- $ 364
May 10, 3 AM $ 0.0₅319
+0.14%
$ -- $ 483
May 10, 2 AM $ 0.0₅318
+0.00%
$ -- $ 507
May 9, 8 PM $ 0.0₅333
-0.14%
$ -- $ 274
May 9, 7 PM $ 0.0₅332
-0.07%
$ -- $ 274
May 9, 6 PM $ 0.0₅333
+0.19%
$ -- $ 274
May 9, 5 PM $ 0.0₅333
+0.51%
$ -- $ 457
May 9, 4 PM $ 0.0₅331
+0.12%
$ -- $ 456
May 9, 3 PM $ 0.0₅33
+0.25%
$ -- $ 453
May 9, 2 PM $ 0.0₅346
-0.14%
$ -- $ 408
May 9, 1 PM $ 0.0₅347
-0.13%
$ -- $ 408
May 9, 12 PM $ 0.0₅347
+0.04%
$ -- $ 409
May 9, 11 AM $ 0.0₅347
+0.06%
$ -- $ 416
May 9, 10 AM $ 0.0₅347
+0.04%
$ -- $ 423
May 9, 9 AM $ 0.0₅347
-0.13%
$ -- $ 423
May 9, 8 AM $ 0.0₅347
+0.14%
$ -- $ 476
May 9, 7 AM $ 0.0₅351
+0.09%
$ -- $ 464
May 9, 6 AM $ 0.0₅351
+0.01%
$ -- $ 598
May 9, 5 AM $ 0.0₅351
+0.21%
$ -- $ 1,433
May 9, 4 AM $ 0.0₅351
+4.92%
$ -- $ 1,434
May 9, 3 AM $ 0.0₅334
-0.15%
$ -- $ 3,044
May 9, 2 AM $ 0.0₅335
+0.07%
$ -- $ 11,285
May 9, 1 AM $ 0.0₅334
+0.21%
$ -- $ 21,812
May 9, 12 AM $ 0.0₅334
+0.18%
$ -- $ 23,948
May 8, 11 PM $ 0.0₅333
-0.30%
$ -- $ 23,942
May 8, 10 PM $ 0.0₅334
+0.00%
$ -- $ 45,531
May 8, 4 PM $ 0.0₅38
-0.02%
$ -- $ 27,048
May 8, 3 PM $ 0.0₅378
-0.16%
$ -- $ 26,881
May 8, 2 PM $ 0.0₅379
+0.49%
$ -- $ 27,011
May 8, 1 PM $ 0.0₅377
-0.62%
$ -- $ 26,894
May 8, 12 PM $ 0.0₅38
-0.15%
$ -- $ 27,035
May 8, 11 AM $ 0.0₅38
-0.50%
$ -- $ 27,060
May 8, 10 AM $ 0.0₅382
-0.34%
$ -- $ 27,102
May 8, 9 AM $ 0.0₅383
+0.04%
$ -- $ 27,327
May 8, 8 AM $ 0.0₅383
+4.02%
$ -- $ 27,221
May 8, 7 AM $ 0.0₅367
+0.28%
$ -- $ 26,002
Download